조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 135,300 | ▲ 1,300 | +0.97% | 133,900 | 135,700 | 133,000 | 996,421 |
| 26.09.09 | 134,000 | ▼ 2,800 | -2.05% | 137,800 | 137,800 | 133,200 | 710,324 |
| 26.09.08 | 136,800 | ▼ 2,100 | -1.51% | 140,900 | 142,000 | 136,700 | 451,499 |
| 26.09.07 | 138,900 | ▲ 4,600 | +3.43% | 137,100 | 139,300 | 135,200 | 542,042 |
| 26.09.04 | 134,300 | ▼ 5,200 | -3.73% | 139,500 | 141,000 | 133,700 | 881,360 |
| 26.09.03 | 139,500 | ▲ 4,600 | +3.41% | 136,100 | 141,100 | 133,800 | 945,033 |
| 26.09.02 | 134,900 | ▼ 2,500 | -1.82% | 137,600 | 138,900 | 134,700 | 933,428 |
| 26.09.01 | 137,400 | ▲ 1,100 | +0.81% | 134,100 | 138,600 | 134,100 | 803,172 |
| 26.08.31 | 136,300 | ▲ 300 | +0.22% | 137,100 | 138,000 | 133,100 | 1,316,768 |
| 26.08.28 | 136,000 | ▲ 2,400 | +1.80% | 132,400 | 136,100 | 131,700 | 467,329 |
| 26.08.27 | 133,600 | ▲ 400 | +0.30% | 134,900 | 136,200 | 131,500 | 599,192 |
| 26.08.26 | 133,200 | ▲ 2,400 | +1.83% | 131,500 | 133,400 | 130,700 | 538,271 |
| 26.08.25 | 130,800 | ▲ 2,100 | +1.63% | 128,600 | 132,700 | 128,000 | 528,836 |
| 26.08.24 | 128,700 | ▼ 100 | -0.08% | 129,400 | 129,600 | 126,600 | 413,044 |
| 26.08.21 | 128,800 | ▲ 5,400 | +4.38% | 124,500 | 129,800 | 123,000 | 743,883 |
| 26.08.20 | 123,400 | ▼ 4,100 | -3.22% | 127,300 | 128,700 | 123,400 | 801,132 |
| 26.08.19 | 127,500 | ▼ 3,200 | -2.45% | 127,100 | 128,000 | 122,100 | 681,003 |
| 26.08.18 | 130,700 | ▼ 2,300 | -1.73% | 133,100 | 133,100 | 129,200 | 649,925 |
| 26.08.14 | 133,000 | ▲ 2,000 | +1.53% | 131,500 | 134,500 | 130,200 | 667,841 |
| 26.08.13 | 131,000 | ▲ 3,100 | +2.42% | 130,400 | 133,900 | 128,900 | 1,050,264 |