조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 134,000 | ▲ 1,400 | +1.06% | 134,800 | 137,600 | 129,200 | 1,388,091 |
| 26.07.13 | 132,600 | ▲ 4,100 | +3.19% | 130,100 | 137,700 | 130,000 | 1,329,883 |
| 26.07.10 | 128,500 | ▲ 5,900 | +4.81% | 124,800 | 131,000 | 122,900 | 1,164,368 |
| 26.07.09 | 122,600 | ▲ 300 | +0.25% | 124,100 | 125,000 | 119,200 | 1,174,592 |
| 26.07.08 | 122,300 | ▼ 4,600 | -3.62% | 127,000 | 128,400 | 121,500 | 932,772 |
| 26.07.07 | 126,900 | ▲ 2,100 | +1.68% | 124,200 | 126,900 | 123,000 | 920,291 |
| 26.07.06 | 124,800 | ▼ 800 | -0.64% | 125,200 | 128,200 | 123,200 | 585,456 |
| 26.07.03 | 125,600 | ▲ 4,800 | +3.97% | 126,200 | 126,700 | 121,100 | 992,108 |
| 26.07.02 | 120,800 | ▲ 4,400 | +3.78% | 116,400 | 125,000 | 113,700 | 1,104,362 |
| 26.07.01 | 116,400 | ▲ 1,800 | +1.57% | 116,300 | 118,300 | 113,600 | 590,822 |
| 26.06.30 | 114,600 | ▼ 200 | -0.17% | 115,500 | 117,800 | 114,400 | 1,087,277 |
| 26.06.29 | 114,800 | ▲ 5,100 | +4.65% | 111,800 | 115,800 | 109,100 | 746,800 |
| 26.06.26 | 109,700 | ▼ 4,300 | -3.77% | 115,100 | 115,100 | 107,600 | 849,527 |
| 26.06.25 | 114,000 | ▼ 200 | -0.18% | 115,300 | 117,700 | 114,000 | 692,289 |
| 26.06.24 | 114,200 | ▼ 1,300 | -1.13% | 116,900 | 116,900 | 112,100 | 797,914 |
| 26.06.23 | 115,500 | ▼ 4,200 | -3.51% | 119,800 | 123,700 | 115,100 | 769,408 |
| 26.06.22 | 119,700 | ▼ 3,800 | -3.08% | 122,900 | 123,000 | 118,000 | 690,109 |
| 26.06.19 | 123,500 | ▼ 2,600 | -2.06% | 126,200 | 127,900 | 121,000 | 1,023,314 |
| 26.06.18 | 126,100 | ▼ 700 | -0.55% | 126,200 | 127,800 | 125,500 | 639,497 |
| 26.06.17 | 126,800 | ▼ 5,200 | -3.94% | 135,200 | 135,200 | 126,400 | 482,592 |