조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 127,900 | ▲ 200 | +0.16% | 129,000 | 131,500 | 127,700 | 647,577 |
| 26.08.11 | 127,700 | ▼ 2,700 | -2.07% | 130,500 | 130,800 | 127,700 | 563,305 |
| 26.08.10 | 130,400 | ▼ 4,300 | -3.19% | 133,700 | 133,900 | 128,000 | 827,190 |
| 26.08.07 | 134,700 | ▲ 1,400 | +1.05% | 132,000 | 134,800 | 130,200 | 578,150 |
| 26.08.06 | 133,300 | ▲ 4,700 | +3.65% | 130,200 | 133,700 | 130,000 | 592,164 |
| 26.08.05 | 128,600 | ▲ 1,000 | +0.78% | 131,000 | 133,100 | 127,900 | 560,663 |
| 26.08.04 | 127,600 | ▲ 700 | +0.55% | 125,900 | 129,100 | 125,600 | 507,052 |
| 26.08.03 | 126,900 | ▲ 1,500 | +1.20% | 124,900 | 128,000 | 123,700 | 591,005 |
| 26.07.31 | 125,400 | ▲ 800 | +0.64% | 126,200 | 128,700 | 122,000 | 1,043,600 |
| 26.07.30 | 124,600 | ▲ 4,200 | +3.49% | 121,600 | 130,400 | 120,000 | 1,064,644 |
| 26.07.29 | 120,400 | ▼ 2,600 | -2.11% | 124,000 | 127,700 | 117,600 | 1,099,026 |
| 26.07.28 | 123,000 | ▼ 7,600 | -5.82% | 126,900 | 129,500 | 121,100 | 1,127,195 |
| 26.07.27 | 130,600 | ▼ 1,800 | -1.36% | 132,500 | 132,500 | 127,400 | 701,204 |
| 26.07.24 | 132,400 | ▲ 1,900 | +1.46% | 129,200 | 134,900 | 129,200 | 1,257,540 |
| 26.07.23 | 130,500 | ▼ 1,100 | -0.84% | 130,300 | 133,100 | 129,000 | 825,182 |
| 26.07.22 | 131,600 | ▼ 1,000 | -0.75% | 133,800 | 135,800 | 131,100 | 588,194 |
| 26.07.21 | 132,600 | ▼ 800 | -0.60% | 131,200 | 134,000 | 127,000 | 962,672 |
| 26.07.20 | 133,400 | ▼ 3,400 | -2.49% | 140,800 | 140,800 | 130,500 | 1,224,117 |
| 26.07.16 | 136,800 | - 0 | 0.00% | 141,000 | 142,500 | 133,200 | 1,109,404 |
| 26.07.15 | 136,800 | ▲ 2,800 | +2.09% | 136,000 | 139,800 | 132,300 | 917,228 |