조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,860 | ▲ 250 | +4.46% | 5,760 | 5,950 | 5,500 | 127,164 |
| 26.07.13 | 5,610 | ▼ 10 | -0.18% | 5,900 | 5,900 | 5,400 | 90,792 |
| 26.07.10 | 5,620 | - 0 | 0.00% | 5,550 | 5,950 | 5,240 | 45,319 |
| 26.07.09 | 5,620 | ▲ 110 | +2.00% | 5,460 | 5,720 | 5,300 | 75,449 |
| 26.07.08 | 5,510 | ▼ 200 | -3.50% | 5,560 | 6,000 | 5,360 | 77,258 |
| 26.07.07 | 5,710 | ▼ 200 | -3.38% | 6,000 | 6,140 | 5,600 | 108,103 |
| 26.07.06 | 5,910 | - 0 | 0.00% | 6,010 | 6,100 | 5,800 | 44,092 |
| 26.07.03 | 5,910 | ▼ 150 | -2.48% | 6,170 | 6,170 | 5,580 | 94,693 |
| 26.07.02 | 6,060 | ▼ 40 | -0.66% | 6,100 | 6,370 | 5,920 | 61,528 |
| 26.07.01 | 6,100 | ▼ 200 | -3.17% | 6,400 | 6,500 | 6,070 | 40,869 |
| 26.06.30 | 6,300 | ▼ 130 | -2.02% | 6,430 | 6,550 | 6,070 | 44,715 |
| 26.06.29 | 6,430 | ▲ 530 | +8.98% | 6,190 | 6,700 | 5,960 | 127,813 |
| 26.06.26 | 5,900 | ▼ 100 | -1.67% | 6,000 | 6,110 | 5,720 | 117,430 |
| 26.06.25 | 6,000 | - 0 | 0.00% | 5,990 | 6,650 | 5,950 | 167,641 |
| 26.06.24 | 6,000 | ▲ 10 | +0.17% | 6,050 | 6,140 | 5,700 | 116,490 |
| 26.06.23 | 5,990 | ▼ 230 | -3.70% | 6,220 | 6,480 | 5,840 | 79,539 |
| 26.06.22 | 6,220 | ▼ 290 | -4.45% | 6,510 | 6,750 | 5,880 | 136,524 |
| 26.06.19 | 6,510 | ▼ 260 | -3.84% | 6,700 | 6,850 | 6,360 | 101,934 |
| 26.06.18 | 6,770 | ▼ 200 | -2.87% | 7,050 | 7,050 | 6,690 | 93,965 |
| 26.06.17 | 6,970 | ▲ 90 | +1.31% | 6,850 | 7,070 | 6,680 | 94,394 |