조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,600 | ▲ 40 | +0.61% | 6,750 | 6,750 | 6,390 | 40,723 |
| 26.09.09 | 6,560 | ▲ 160 | +2.50% | 6,430 | 6,790 | 6,350 | 65,298 |
| 26.09.08 | 6,400 | - 0 | 0.00% | 6,400 | 6,650 | 6,210 | 47,663 |
| 26.09.07 | 6,400 | ▲ 270 | +4.40% | 6,270 | 6,490 | 6,100 | 63,319 |
| 26.09.04 | 6,130 | ▲ 50 | +0.82% | 6,460 | 6,460 | 5,950 | 38,798 |
| 26.09.03 | 6,080 | ▼ 150 | -2.41% | 6,410 | 6,460 | 5,960 | 46,637 |
| 26.09.02 | 6,230 | ▼ 260 | -4.01% | 6,400 | 6,570 | 6,100 | 65,066 |
| 26.09.01 | 6,490 | ▼ 180 | -2.70% | 6,640 | 6,840 | 6,370 | 63,158 |
| 26.08.31 | 6,670 | ▼ 60 | -0.89% | 6,740 | 6,870 | 6,300 | 122,994 |
| 26.08.28 | 6,730 | ▼ 80 | -1.17% | 6,810 | 7,010 | 6,650 | 36,977 |
| 26.08.27 | 6,810 | ▼ 200 | -2.85% | 7,110 | 7,180 | 6,730 | 63,729 |
| 26.08.26 | 7,010 | ▼ 290 | -3.97% | 7,300 | 7,470 | 6,730 | 79,751 |
| 26.08.25 | 7,300 | ▲ 180 | +2.53% | 7,060 | 7,560 | 6,930 | 134,593 |
| 26.08.24 | 7,120 | ▲ 390 | +5.79% | 6,790 | 7,130 | 6,730 | 86,231 |
| 26.08.21 | 6,730 | ▼ 240 | -3.44% | 6,910 | 6,920 | 6,610 | 54,908 |
| 26.08.20 | 6,970 | ▲ 310 | +4.65% | 6,840 | 7,030 | 6,760 | 79,302 |
| 26.08.19 | 6,660 | ▼ 590 | -8.14% | 7,100 | 7,240 | 6,620 | 203,428 |
| 26.08.18 | 7,250 | ▲ 580 | +8.70% | 6,720 | 7,960 | 6,700 | 365,117 |
| 26.08.14 | 6,670 | ▲ 660 | +10.98% | 6,030 | 7,190 | 6,030 | 355,963 |
| 26.08.13 | 6,010 | ▼ 240 | -3.84% | 6,320 | 6,330 | 5,980 | 106,924 |