조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,250 | ▲ 50 | +0.81% | 6,340 | 6,340 | 6,040 | 32,681 |
| 26.08.11 | 6,200 | ▼ 70 | -1.12% | 6,270 | 6,480 | 6,100 | 63,582 |
| 26.08.10 | 6,270 | ▲ 300 | +5.03% | 6,080 | 6,350 | 5,930 | 93,712 |
| 26.08.07 | 5,970 | ▲ 30 | +0.51% | 6,090 | 6,090 | 5,730 | 55,657 |
| 26.08.06 | 5,940 | ▼ 110 | -1.82% | 6,060 | 6,110 | 5,680 | 74,899 |
| 26.08.05 | 6,050 | ▲ 10 | +0.17% | 6,150 | 6,190 | 5,990 | 43,536 |
| 26.08.04 | 6,040 | ▲ 220 | +3.78% | 5,780 | 6,150 | 5,780 | 53,034 |
| 26.08.03 | 5,820 | ▼ 10 | -0.17% | 5,830 | 6,070 | 5,650 | 38,748 |
| 26.07.31 | 5,830 | ▲ 100 | +1.75% | 5,810 | 5,930 | 5,530 | 178,279 |
| 26.07.30 | 5,730 | ▼ 200 | -3.37% | 5,930 | 6,070 | 5,480 | 66,317 |
| 26.07.29 | 5,930 | ▼ 270 | -4.35% | 6,290 | 6,290 | 5,670 | 81,335 |
| 26.07.28 | 6,200 | ▼ 180 | -2.82% | 6,400 | 6,580 | 6,020 | 57,924 |
| 26.07.27 | 6,380 | ▲ 230 | +3.74% | 6,090 | 6,730 | 6,090 | 82,277 |
| 26.07.24 | 6,150 | ▲ 130 | +2.16% | 6,050 | 6,550 | 5,980 | 69,902 |
| 26.07.23 | 6,020 | ▲ 200 | +3.44% | 5,940 | 6,120 | 5,650 | 77,131 |
| 26.07.22 | 5,820 | ▼ 10 | -0.17% | 5,830 | 6,080 | 5,760 | 60,460 |
| 26.07.21 | 5,830 | ▲ 200 | +3.55% | 5,500 | 5,880 | 5,450 | 56,053 |
| 26.07.20 | 5,630 | ▼ 270 | -4.58% | 5,900 | 6,000 | 5,520 | 54,245 |
| 26.07.16 | 5,900 | ▼ 50 | -0.84% | 5,900 | 5,950 | 5,750 | 28,512 |
| 26.07.15 | 5,950 | ▲ 90 | +1.54% | 5,990 | 6,030 | 5,800 | 88,710 |