조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,530 | ▲ 85 | +2.47% | 3,445 | 3,530 | 3,425 | 49,663 |
| 26.09.09 | 3,445 | ▲ 40 | +1.17% | 3,450 | 3,450 | 3,405 | 20,604 |
| 26.09.08 | 3,405 | ▼ 5 | -0.15% | 3,410 | 3,450 | 3,390 | 33,510 |
| 26.09.07 | 3,410 | ▲ 15 | +0.44% | 3,370 | 3,450 | 3,370 | 29,796 |
| 26.09.04 | 3,395 | ▲ 5 | +0.15% | 3,390 | 3,410 | 3,340 | 55,927 |
| 26.09.03 | 3,390 | ▼ 180 | -5.04% | 3,510 | 3,590 | 3,370 | 86,821 |
| 26.09.02 | 3,570 | ▲ 210 | +6.25% | 3,345 | 3,675 | 3,290 | 222,841 |
| 26.09.01 | 3,360 | - 0 | 0.00% | 3,320 | 3,500 | 3,320 | 17,449 |
| 26.08.31 | 3,360 | ▼ 70 | -2.04% | 3,430 | 3,450 | 3,310 | 27,127 |
| 26.08.28 | 3,430 | ▲ 30 | +0.88% | 3,435 | 3,450 | 3,335 | 39,842 |
| 26.08.27 | 3,400 | ▼ 30 | -0.87% | 3,400 | 3,650 | 3,365 | 27,181 |
| 26.08.26 | 3,430 | ▲ 35 | +1.03% | 3,350 | 3,460 | 3,350 | 24,512 |
| 26.08.25 | 3,395 | ▲ 20 | +0.59% | 3,400 | 3,400 | 3,280 | 36,497 |
| 26.08.24 | 3,375 | ▲ 135 | +4.17% | 3,240 | 3,385 | 3,200 | 51,547 |
| 26.08.21 | 3,240 | ▼ 130 | -3.86% | 3,345 | 3,345 | 3,215 | 72,403 |
| 26.08.20 | 3,370 | ▲ 75 | +2.28% | 3,375 | 3,470 | 3,350 | 46,998 |
| 26.08.19 | 3,295 | ▼ 35 | -1.05% | 3,330 | 3,340 | 3,255 | 61,615 |
| 26.08.18 | 3,330 | ▼ 100 | -2.92% | 3,430 | 3,430 | 3,310 | 42,554 |
| 26.08.14 | 3,430 | ▲ 55 | +1.63% | 3,380 | 3,510 | 3,370 | 52,683 |
| 26.08.13 | 3,375 | ▼ 145 | -4.12% | 3,520 | 3,530 | 3,370 | 53,769 |