조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,520 | ▼ 60 | -1.68% | 3,600 | 3,600 | 3,510 | 45,436 |
| 26.08.11 | 3,580 | ▲ 25 | +0.70% | 3,555 | 3,700 | 3,545 | 85,784 |
| 26.08.10 | 3,555 | ▲ 190 | +5.65% | 3,365 | 3,580 | 3,365 | 105,361 |
| 26.08.07 | 3,365 | ▲ 35 | +1.05% | 3,335 | 3,385 | 3,305 | 43,050 |
| 26.08.06 | 3,330 | - 0 | 0.00% | 3,330 | 3,395 | 3,305 | 74,436 |
| 26.08.05 | 3,330 | ▲ 15 | +0.45% | 3,320 | 3,390 | 3,250 | 78,611 |
| 26.08.04 | 3,315 | ▲ 135 | +4.25% | 3,205 | 3,355 | 3,205 | 57,683 |
| 26.08.03 | 3,180 | ▲ 60 | +1.92% | 3,120 | 3,300 | 3,120 | 61,895 |
| 26.07.31 | 3,120 | ▲ 85 | +2.80% | 3,130 | 3,175 | 3,025 | 100,679 |
| 26.07.30 | 3,035 | ▲ 60 | +2.02% | 2,890 | 3,100 | 2,890 | 106,894 |
| 26.07.29 | 2,975 | ▼ 105 | -3.41% | 3,080 | 3,145 | 2,910 | 220,095 |
| 26.07.28 | 3,080 | ▼ 235 | -7.09% | 3,290 | 3,310 | 3,025 | 162,143 |
| 26.07.27 | 3,315 | ▼ 370 | -10.04% | 3,705 | 3,705 | 3,270 | 246,636 |
| 26.07.24 | 3,685 | ▲ 125 | +3.51% | 3,495 | 3,900 | 3,485 | 556,268 |
| 26.07.23 | 3,560 | ▲ 500 | +16.34% | 3,105 | 3,840 | 3,065 | 2,804,695 |
| 26.07.22 | 3,060 | ▼ 40 | -1.29% | 3,120 | 3,145 | 3,020 | 80,861 |
| 26.07.21 | 3,100 | ▲ 10 | +0.32% | 3,090 | 3,170 | 3,040 | 83,014 |
| 26.07.20 | 3,090 | ▼ 85 | -2.68% | 3,175 | 3,175 | 3,065 | 61,116 |
| 26.07.16 | 3,175 | ▼ 95 | -2.91% | 3,265 | 3,295 | 3,130 | 61,729 |
| 26.07.15 | 3,270 | - 0 | 0.00% | 3,270 | 3,335 | 3,195 | 107,415 |