조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,270 | ▼ 60 | -1.80% | 3,310 | 3,390 | 3,135 | 112,513 |
| 26.07.13 | 3,330 | ▼ 140 | -4.03% | 3,470 | 3,530 | 3,310 | 65,525 |
| 26.07.10 | 3,470 | ▲ 50 | +1.46% | 3,400 | 3,530 | 3,400 | 18,586 |
| 26.07.09 | 3,420 | ▲ 120 | +3.64% | 3,300 | 3,445 | 3,290 | 111,669 |
| 26.07.08 | 3,300 | ▼ 130 | -3.79% | 3,405 | 3,435 | 3,300 | 57,154 |
| 26.07.07 | 3,430 | ▼ 110 | -3.11% | 3,515 | 3,560 | 3,390 | 83,714 |
| 26.07.06 | 3,540 | ▲ 60 | +1.72% | 3,480 | 3,600 | 3,445 | 77,567 |
| 26.07.03 | 3,480 | ▲ 25 | +0.72% | 3,490 | 3,500 | 3,350 | 65,522 |
| 26.07.02 | 3,455 | ▼ 125 | -3.49% | 3,570 | 3,615 | 3,410 | 351,802 |
| 26.07.01 | 3,580 | ▲ 40 | +1.13% | 3,515 | 3,645 | 3,480 | 109,969 |
| 26.06.30 | 3,540 | ▲ 45 | +1.29% | 3,405 | 3,660 | 3,350 | 130,698 |
| 26.06.29 | 3,495 | ▲ 325 | +10.25% | 3,055 | 3,495 | 3,055 | 126,270 |
| 26.06.26 | 3,170 | ▼ 185 | -5.51% | 3,295 | 3,385 | 3,075 | 220,476 |
| 26.06.25 | 3,355 | ▲ 105 | +3.23% | 3,250 | 3,500 | 3,200 | 279,509 |
| 26.06.24 | 3,250 | ▲ 65 | +2.04% | 3,185 | 3,310 | 3,110 | 143,664 |
| 26.06.23 | 3,185 | ▲ 20 | +0.63% | 3,105 | 3,415 | 3,000 | 493,214 |
| 26.06.22 | 3,165 | ▼ 85 | -2.62% | 3,250 | 3,285 | 3,050 | 72,273 |
| 26.06.19 | 3,250 | ▼ 70 | -2.11% | 3,290 | 3,330 | 3,180 | 144,567 |
| 26.06.18 | 3,320 | ▼ 115 | -3.35% | 3,430 | 3,435 | 3,320 | 96,283 |
| 26.06.17 | 3,435 | ▲ 55 | +1.63% | 3,380 | 3,465 | 3,310 | 77,550 |