조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 70,000 | ▼ 1,500 | -2.10% | 70,600 | 71,600 | 68,500 | 28,518 |
| 26.07.13 | 71,500 | ▼ 1,200 | -1.65% | 73,800 | 75,800 | 71,000 | 24,490 |
| 26.07.10 | 72,700 | ▲ 1,600 | +2.25% | 71,100 | 74,500 | 71,100 | 26,787 |
| 26.07.09 | 71,100 | ▼ 1,900 | -2.60% | 73,600 | 73,700 | 70,600 | 36,792 |
| 26.07.08 | 73,000 | ▼ 1,700 | -2.28% | 74,700 | 75,700 | 72,000 | 17,691 |
| 26.07.07 | 74,700 | ▼ 1,400 | -1.84% | 74,600 | 77,400 | 74,000 | 26,116 |
| 26.07.06 | 76,100 | ▼ 3,000 | -3.79% | 78,600 | 79,300 | 75,100 | 18,289 |
| 26.07.03 | 79,100 | ▼ 300 | -0.38% | 80,600 | 80,600 | 76,500 | 24,626 |
| 26.07.02 | 79,400 | ▼ 2,100 | -2.58% | 81,500 | 82,000 | 78,500 | 20,976 |
| 26.07.01 | 81,500 | ▲ 1,400 | +1.75% | 82,000 | 84,200 | 78,600 | 30,668 |
| 26.06.30 | 80,100 | ▼ 4,400 | -5.21% | 82,800 | 83,400 | 79,700 | 27,427 |
| 26.06.29 | 84,500 | ▲ 10,500 | +14.19% | 74,000 | 84,500 | 74,000 | 60,371 |
| 26.06.26 | 74,000 | ▼ 4,700 | -5.97% | 77,600 | 77,800 | 73,400 | 39,170 |
| 26.06.25 | 78,700 | ▲ 1,500 | +1.94% | 77,200 | 80,200 | 77,100 | 40,893 |
| 26.06.24 | 77,200 | ▲ 700 | +0.92% | 73,500 | 79,500 | 73,500 | 60,384 |
| 26.06.23 | 76,500 | ▼ 1,400 | -1.80% | 77,600 | 79,700 | 74,500 | 44,398 |
| 26.06.22 | 77,900 | ▼ 6,000 | -7.15% | 82,200 | 83,900 | 77,500 | 49,484 |
| 26.06.19 | 83,900 | ▼ 3,500 | -4.00% | 86,500 | 87,800 | 82,400 | 49,836 |
| 26.06.18 | 87,400 | ▼ 1,100 | -1.24% | 89,300 | 89,400 | 87,000 | 38,324 |
| 26.06.17 | 88,500 | ▲ 2,800 | +3.27% | 86,600 | 90,000 | 85,100 | 40,319 |