조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 77,300 | ▼ 700 | -0.90% | 79,500 | 80,100 | 76,300 | 21,213 |
| 26.08.11 | 78,000 | ▼ 2,900 | -3.58% | 78,700 | 79,800 | 75,400 | 26,194 |
| 26.08.10 | 80,900 | ▲ 1,100 | +1.38% | 80,100 | 81,700 | 78,300 | 15,569 |
| 26.08.07 | 79,800 | ▲ 800 | +1.01% | 78,400 | 81,000 | 77,600 | 15,569 |
| 26.08.06 | 79,000 | ▲ 2,200 | +2.86% | 76,600 | 79,100 | 76,600 | 15,100 |
| 26.08.05 | 76,800 | ▼ 100 | -0.13% | 77,800 | 79,100 | 76,400 | 24,087 |
| 26.08.04 | 76,900 | ▲ 4,900 | +6.81% | 71,600 | 78,000 | 71,600 | 27,951 |
| 26.08.03 | 72,000 | - 0 | 0.00% | 70,500 | 74,000 | 70,300 | 27,857 |
| 26.07.31 | 72,000 | ▲ 1,200 | +1.69% | 71,000 | 72,700 | 70,000 | 11,136 |
| 26.07.30 | 70,800 | ▲ 2,600 | +3.81% | 66,000 | 72,000 | 66,000 | 33,413 |
| 26.07.29 | 68,200 | ▼ 3,100 | -4.35% | 70,400 | 73,400 | 66,500 | 36,287 |
| 26.07.28 | 71,300 | ▼ 2,200 | -2.99% | 70,200 | 73,900 | 70,200 | 19,207 |
| 26.07.27 | 73,500 | ▲ 2,500 | +3.52% | 71,700 | 74,200 | 71,000 | 19,490 |
| 26.07.24 | 71,000 | ▼ 500 | -0.70% | 70,200 | 72,400 | 70,200 | 14,457 |
| 26.07.23 | 71,500 | ▲ 3,200 | +4.69% | 69,700 | 71,500 | 68,900 | 16,555 |
| 26.07.22 | 68,300 | ▼ 700 | -1.01% | 69,300 | 71,700 | 68,200 | 22,333 |
| 26.07.21 | 69,000 | ▲ 500 | +0.73% | 68,100 | 71,500 | 67,700 | 29,058 |
| 26.07.20 | 68,500 | ▼ 3,100 | -4.33% | 70,400 | 71,000 | 68,400 | 17,896 |
| 26.07.16 | 71,600 | ▼ 800 | -1.10% | 72,400 | 73,300 | 70,700 | 12,853 |
| 26.07.15 | 72,400 | ▲ 2,400 | +3.43% | 71,400 | 73,100 | 71,400 | 30,756 |