조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 69,400 | ▲ 500 | +0.73% | 69,000 | 70,500 | 67,600 | 38,764 |
| 26.09.09 | 68,900 | ▼ 300 | -0.43% | 69,300 | 69,600 | 68,700 | 15,586 |
| 26.09.08 | 69,200 | ▼ 200 | -0.29% | 69,900 | 70,800 | 69,100 | 12,579 |
| 26.09.07 | 69,400 | ▼ 200 | -0.29% | 69,500 | 70,100 | 68,600 | 11,139 |
| 26.09.04 | 69,600 | ▲ 300 | +0.43% | 69,700 | 71,200 | 68,900 | 27,716 |
| 26.09.03 | 69,300 | ▼ 1,900 | -2.67% | 73,200 | 73,900 | 68,700 | 59,976 |
| 26.09.02 | 71,200 | ▼ 1,800 | -2.47% | 72,000 | 72,900 | 70,800 | 20,185 |
| 26.09.01 | 73,000 | ▲ 4,100 | +5.95% | 69,100 | 73,000 | 69,100 | 38,892 |
| 26.08.31 | 68,900 | ▼ 2,200 | -3.09% | 70,700 | 70,700 | 67,600 | 180,696 |
| 26.08.28 | 71,100 | ▲ 4,200 | +6.28% | 66,900 | 71,900 | 66,700 | 35,594 |
| 26.08.27 | 66,900 | ▼ 1,700 | -2.48% | 68,500 | 68,900 | 66,900 | 24,681 |
| 26.08.26 | 68,600 | ▲ 800 | +1.18% | 67,800 | 68,900 | 67,300 | 36,660 |
| 26.08.25 | 67,800 | ▲ 400 | +0.59% | 67,100 | 67,800 | 65,600 | 28,047 |
| 26.08.24 | 67,400 | - 0 | 0.00% | 67,600 | 68,600 | 67,200 | 24,648 |
| 26.08.21 | 67,400 | ▼ 3,600 | -5.07% | 70,200 | 70,300 | 66,700 | 31,941 |
| 26.08.20 | 71,000 | ▲ 2,600 | +3.80% | 69,500 | 71,600 | 69,000 | 36,576 |
| 26.08.19 | 68,400 | ▼ 3,100 | -4.34% | 70,500 | 70,500 | 68,100 | 27,852 |
| 26.08.18 | 71,500 | ▼ 5,400 | -7.02% | 77,100 | 77,100 | 70,900 | 38,674 |
| 26.08.14 | 76,900 | ▲ 100 | +0.13% | 77,500 | 78,300 | 75,400 | 13,556 |
| 26.08.13 | 76,800 | ▼ 500 | -0.65% | 77,800 | 78,400 | 75,500 | 26,962 |