조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,050 | ▼ 20 | -0.97% | 2,070 | 2,075 | 1,950 | 189,657 |
| 26.08.11 | 2,070 | ▲ 5 | +0.24% | 2,060 | 2,095 | 2,030 | 131,818 |
| 26.08.10 | 2,065 | ▲ 98 | +4.98% | 1,985 | 2,070 | 1,985 | 199,932 |
| 26.08.07 | 1,967 | ▼ 38 | -1.90% | 1,999 | 2,015 | 1,940 | 125,366 |
| 26.08.06 | 2,005 | ▼ 25 | -1.23% | 2,020 | 2,040 | 1,933 | 170,511 |
| 26.08.05 | 2,030 | ▲ 68 | +3.47% | 1,968 | 2,045 | 1,968 | 202,702 |
| 26.08.04 | 1,962 | ▲ 101 | +5.43% | 1,863 | 1,963 | 1,863 | 260,246 |
| 26.08.03 | 1,861 | ▲ 46 | +2.53% | 1,760 | 1,895 | 1,760 | 323,778 |
| 26.07.31 | 1,815 | ▲ 149 | +8.94% | 1,735 | 1,820 | 1,721 | 258,718 |
| 26.07.30 | 1,666 | ▲ 44 | +2.71% | 1,550 | 1,710 | 1,550 | 388,832 |
| 26.07.29 | 1,622 | ▼ 124 | -7.10% | 1,746 | 1,780 | 1,572 | 371,173 |
| 26.07.28 | 1,746 | ▼ 120 | -6.43% | 1,825 | 1,850 | 1,725 | 255,665 |
| 26.07.27 | 1,866 | ▲ 39 | +2.13% | 1,887 | 1,920 | 1,838 | 171,927 |
| 26.07.24 | 1,827 | ▼ 72 | -3.79% | 1,887 | 1,897 | 1,826 | 166,411 |
| 26.07.23 | 1,899 | ▲ 103 | +5.73% | 1,825 | 1,903 | 1,821 | 319,549 |
| 26.07.22 | 1,796 | ▼ 13 | -0.72% | 1,812 | 1,900 | 1,796 | 215,835 |
| 26.07.21 | 1,809 | ▲ 10 | +0.56% | 1,784 | 1,820 | 1,753 | 194,107 |
| 26.07.20 | 1,799 | ▼ 63 | -3.38% | 1,816 | 1,857 | 1,780 | 198,640 |
| 26.07.16 | 1,862 | ▼ 77 | -3.97% | 1,925 | 1,934 | 1,862 | 124,656 |
| 26.07.15 | 1,939 | ▲ 98 | +5.32% | 1,842 | 1,940 | 1,842 | 262,942 |