조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,841 | ▼ 16 | -0.86% | 1,843 | 1,917 | 1,750 | 369,202 |
| 26.07.13 | 1,857 | ▼ 143 | -7.15% | 2,000 | 2,045 | 1,851 | 223,969 |
| 26.07.10 | 2,000 | ▲ 114 | +6.04% | 1,886 | 2,020 | 1,886 | 238,285 |
| 26.07.09 | 1,886 | ▼ 58 | -2.98% | 1,930 | 1,945 | 1,836 | 329,288 |
| 26.07.08 | 1,944 | ▼ 48 | -2.41% | 1,973 | 2,010 | 1,889 | 307,732 |
| 26.07.07 | 1,992 | ▼ 88 | -4.23% | 2,065 | 2,100 | 1,983 | 336,916 |
| 26.07.06 | 2,080 | ▲ 5 | +0.24% | 2,075 | 2,100 | 2,000 | 180,649 |
| 26.07.03 | 2,075 | ▲ 25 | +1.22% | 2,035 | 2,080 | 1,960 | 286,581 |
| 26.07.02 | 2,050 | ▼ 115 | -5.31% | 2,165 | 2,165 | 2,000 | 281,125 |
| 26.07.01 | 2,165 | ▲ 5 | +0.23% | 2,165 | 2,255 | 2,135 | 269,811 |
| 26.06.30 | 2,160 | ▼ 30 | -1.37% | 2,195 | 2,270 | 2,145 | 313,850 |
| 26.06.29 | 2,190 | ▲ 190 | +9.50% | 2,000 | 2,200 | 1,999 | 362,470 |
| 26.06.26 | 2,000 | ▼ 130 | -6.10% | 2,115 | 2,135 | 1,950 | 522,149 |
| 26.06.25 | 2,130 | ▼ 25 | -1.16% | 2,150 | 2,275 | 2,115 | 253,676 |
| 26.06.24 | 2,155 | ▼ 20 | -0.92% | 2,130 | 2,220 | 2,105 | 394,472 |
| 26.06.23 | 2,175 | ▼ 185 | -7.84% | 2,365 | 2,365 | 2,130 | 475,756 |
| 26.06.22 | 2,360 | ▼ 30 | -1.26% | 2,390 | 2,460 | 2,305 | 396,781 |
| 26.06.19 | 2,390 | ▼ 95 | -3.82% | 2,485 | 2,505 | 2,320 | 609,911 |
| 26.06.18 | 2,485 | ▼ 15 | -0.60% | 2,500 | 2,565 | 2,465 | 367,130 |
| 26.06.17 | 2,500 | ▼ 80 | -3.10% | 2,580 | 2,625 | 2,490 | 508,630 |