조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,989 | ▲ 29 | +1.48% | 1,960 | 1,998 | 1,912 | 133,090 |
| 26.09.09 | 1,960 | ▼ 7 | -0.36% | 1,970 | 1,975 | 1,945 | 124,551 |
| 26.09.08 | 1,967 | - 0 | 0.00% | 1,960 | 1,990 | 1,956 | 135,548 |
| 26.09.07 | 1,967 | ▼ 23 | -1.16% | 1,990 | 2,015 | 1,956 | 112,929 |
| 26.09.04 | 1,990 | ▲ 79 | +4.13% | 1,968 | 1,999 | 1,920 | 148,158 |
| 26.09.03 | 1,911 | ▼ 24 | -1.24% | 1,935 | 1,973 | 1,888 | 156,814 |
| 26.09.02 | 1,935 | ▼ 44 | -2.22% | 1,946 | 1,978 | 1,922 | 89,459 |
| 26.09.01 | 1,979 | ▼ 21 | -1.05% | 1,983 | 2,005 | 1,960 | 79,733 |
| 26.08.31 | 2,000 | ▼ 40 | -1.96% | 2,040 | 2,075 | 1,950 | 176,632 |
| 26.08.28 | 2,040 | ▼ 5 | -0.24% | 2,045 | 2,060 | 2,005 | 110,192 |
| 26.08.27 | 2,045 | ▲ 25 | +1.24% | 2,075 | 2,140 | 2,035 | 225,925 |
| 26.08.26 | 2,020 | ▲ 30 | +1.51% | 1,991 | 2,040 | 1,956 | 167,109 |
| 26.08.25 | 1,990 | ▲ 94 | +4.96% | 1,892 | 1,990 | 1,835 | 142,756 |
| 26.08.24 | 1,896 | ▼ 93 | -4.68% | 1,989 | 2,000 | 1,892 | 193,096 |
| 26.08.21 | 1,989 | ▼ 56 | -2.74% | 2,030 | 2,030 | 1,929 | 289,342 |
| 26.08.20 | 2,045 | ▲ 57 | +2.87% | 2,000 | 2,045 | 1,990 | 179,017 |
| 26.08.19 | 1,988 | ▼ 92 | -4.42% | 2,020 | 2,020 | 1,966 | 298,713 |
| 26.08.18 | 2,080 | ▲ 20 | +0.97% | 2,065 | 2,180 | 2,000 | 513,633 |
| 26.08.14 | 2,060 | ▲ 15 | +0.73% | 2,045 | 2,085 | 2,005 | 169,269 |
| 26.08.13 | 2,045 | ▼ 5 | -0.24% | 2,050 | 2,090 | 2,010 | 245,743 |