조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 151,600 | ▲ 5,100 | +3.48% | 143,400 | 151,600 | 141,200 | 231,876 |
| 26.09.09 | 146,500 | ▼ 700 | -0.48% | 145,500 | 150,000 | 144,100 | 111,077 |
| 26.09.08 | 147,200 | ▼ 13,000 | -8.11% | 160,200 | 160,300 | 147,200 | 192,415 |
| 26.09.07 | 160,200 | ▲ 2,900 | +1.84% | 161,300 | 167,500 | 155,500 | 92,872 |
| 26.09.04 | 157,300 | ▲ 10,700 | +7.30% | 148,000 | 162,400 | 147,400 | 129,115 |
| 26.09.03 | 146,600 | ▼ 10,900 | -6.92% | 158,900 | 160,200 | 145,300 | 157,579 |
| 26.09.02 | 157,500 | ▼ 8,000 | -4.83% | 157,500 | 168,600 | 154,200 | 166,265 |
| 26.09.01 | 165,500 | ▼ 17,700 | -9.66% | 180,200 | 183,100 | 161,500 | 217,107 |
| 26.08.31 | 183,200 | ▼ 9,200 | -4.78% | 192,300 | 192,500 | 176,200 | 143,743 |
| 26.08.28 | 192,400 | ▲ 4,200 | +2.23% | 185,500 | 192,900 | 184,700 | 87,102 |
| 26.08.27 | 188,200 | ▲ 3,200 | +1.73% | 180,200 | 189,800 | 180,200 | 79,415 |
| 26.08.26 | 185,000 | ▲ 1,800 | +0.98% | 184,400 | 189,800 | 183,500 | 78,805 |
| 26.08.25 | 183,200 | ▲ 300 | +0.16% | 179,600 | 184,100 | 174,400 | 90,921 |
| 26.08.24 | 182,900 | ▲ 4,300 | +2.41% | 178,700 | 186,000 | 176,600 | 109,169 |
| 26.08.21 | 178,600 | ▼ 7,300 | -3.93% | 181,900 | 183,400 | 175,600 | 102,502 |
| 26.08.20 | 185,900 | - 0 | 0.00% | 190,800 | 192,700 | 183,800 | 115,593 |
| 26.08.19 | 185,900 | ▲ 5,900 | +3.28% | 179,300 | 193,400 | 175,000 | 104,968 |
| 26.08.18 | 180,000 | ▼ 14,000 | -7.22% | 192,500 | 197,350 | 179,200 | 149,688 |
| 26.08.14 | 194,000 | ▼ 2,700 | -1.37% | 196,700 | 203,500 | 186,900 | 134,526 |
| 26.08.13 | 196,700 | ▲ 10,300 | +5.53% | 184,000 | 207,000 | 183,700 | 208,482 |