조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 110,000 | ▲ 1,800 | +1.66% | 108,000 | 111,300 | 98,000 | 471,302 |
| 26.07.13 | 108,200 | ▼ 3,400 | -3.05% | 109,000 | 122,200 | 104,000 | 977,239 |
| 26.07.10 | 111,600 | ▼ 47,700 | -29.94% | 111,600 | 122,700 | 111,600 | 2,032,027 |
| 26.07.09 | 159,300 | ▼ 1,100 | -0.69% | 161,100 | 164,700 | 150,100 | 235,072 |
| 26.07.08 | 160,400 | ▼ 20,800 | -11.48% | 179,000 | 180,000 | 155,300 | 198,113 |
| 26.07.07 | 181,200 | ▼ 6,500 | -3.46% | 185,400 | 198,900 | 175,800 | 125,731 |
| 26.07.06 | 187,700 | ▲ 7,000 | +3.87% | 183,000 | 196,900 | 178,900 | 132,682 |
| 26.07.03 | 180,700 | ▲ 2,600 | +1.46% | 179,900 | 183,300 | 168,300 | 111,133 |
| 26.07.02 | 178,100 | ▼ 3,600 | -1.98% | 180,200 | 188,700 | 177,000 | 98,259 |
| 26.07.01 | 181,700 | ▼ 2,600 | -1.41% | 184,400 | 193,700 | 177,000 | 181,604 |
| 26.06.30 | 184,300 | ▼ 15,500 | -7.76% | 198,500 | 201,000 | 180,600 | 181,270 |
| 26.06.29 | 199,800 | ▲ 32,800 | +19.64% | 173,800 | 204,000 | 173,800 | 251,223 |
| 26.06.26 | 167,000 | ▼ 13,000 | -7.22% | 179,200 | 180,800 | 162,500 | 324,320 |
| 26.06.25 | 180,000 | ▼ 36,000 | -16.67% | 212,000 | 217,000 | 179,900 | 301,723 |
| 26.06.24 | 216,000 | ▲ 27,500 | +14.59% | 188,400 | 224,000 | 188,400 | 305,876 |
| 26.06.23 | 188,500 | ▼ 16,500 | -8.05% | 203,000 | 209,000 | 183,000 | 223,878 |
| 26.06.22 | 205,000 | ▲ 500 | +0.24% | 203,500 | 214,500 | 199,800 | 191,241 |
| 26.06.19 | 204,500 | ▼ 12,000 | -5.54% | 218,000 | 218,000 | 202,000 | 242,209 |
| 26.06.18 | 216,500 | ▼ 23,000 | -9.60% | 235,500 | 238,000 | 216,500 | 256,556 |
| 26.06.17 | 239,500 | ▲ 7,000 | +3.01% | 237,000 | 249,000 | 229,500 | 172,905 |