조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 186,400 | ▲ 2,000 | +1.08% | 181,200 | 188,900 | 177,000 | 123,747 |
| 26.08.11 | 184,400 | ▲ 1,300 | +0.71% | 180,800 | 186,000 | 174,300 | 163,584 |
| 26.08.10 | 183,100 | ▲ 1,300 | +0.72% | 185,100 | 196,200 | 178,000 | 292,060 |
| 26.08.07 | 181,800 | ▲ 3,800 | +2.13% | 177,300 | 183,200 | 169,300 | 167,589 |
| 26.08.06 | 178,000 | ▲ 6,500 | +3.79% | 176,900 | 183,900 | 170,700 | 236,639 |
| 26.08.05 | 171,500 | ▼ 2,300 | -1.32% | 171,800 | 176,200 | 165,500 | 226,894 |
| 26.08.04 | 173,800 | ▲ 7,700 | +4.64% | 161,600 | 188,800 | 158,600 | 504,840 |
| 26.08.03 | 166,100 | ▲ 38,300 | +29.97% | 131,100 | 166,100 | 129,700 | 265,443 |
| 26.07.31 | 127,800 | ▲ 7,000 | +5.79% | 124,100 | 132,000 | 120,200 | 182,326 |
| 26.07.30 | 120,800 | ▼ 14,500 | -10.72% | 133,900 | 136,800 | 120,400 | 200,655 |
| 26.07.29 | 135,300 | ▼ 7,700 | -5.38% | 143,000 | 144,400 | 124,300 | 337,470 |
| 26.07.28 | 143,000 | ▲ 14,100 | +10.94% | 124,800 | 148,200 | 116,700 | 271,574 |
| 26.07.27 | 128,900 | ▲ 15,600 | +13.77% | 126,000 | 132,200 | 119,800 | 289,622 |
| 26.07.24 | 113,300 | ▲ 4,500 | +4.14% | 106,100 | 115,000 | 104,300 | 184,525 |
| 26.07.23 | 108,800 | ▲ 5,200 | +5.02% | 103,500 | 108,800 | 102,500 | 162,358 |
| 26.07.22 | 103,600 | ▼ 2,700 | -2.54% | 108,100 | 111,100 | 103,100 | 161,720 |
| 26.07.21 | 106,300 | ▼ 2,200 | -2.03% | 108,000 | 108,700 | 100,800 | 187,668 |
| 26.07.20 | 108,500 | ▼ 10,700 | -8.98% | 113,400 | 114,900 | 108,200 | 149,433 |
| 26.07.16 | 119,200 | ▼ 10,800 | -8.31% | 127,400 | 128,100 | 116,800 | 218,620 |
| 26.07.15 | 130,000 | ▲ 20,000 | +18.18% | 115,100 | 137,500 | 114,300 | 620,733 |