조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,075 | ▲ 60 | +1.49% | 4,040 | 4,135 | 3,915 | 3,576 |
| 26.09.09 | 4,015 | ▲ 20 | +0.50% | 4,100 | 4,100 | 3,935 | 375 |
| 26.09.08 | 3,995 | ▲ 5 | +0.13% | 3,990 | 4,160 | 3,990 | 659 |
| 26.09.07 | 3,990 | ▲ 35 | +0.88% | 3,970 | 4,000 | 3,910 | 2,790 |
| 26.09.04 | 3,955 | ▲ 40 | +1.02% | 3,935 | 4,000 | 3,845 | 1,126 |
| 26.09.03 | 3,915 | ▼ 60 | -1.51% | 3,975 | 3,980 | 3,870 | 1,977 |
| 26.09.02 | 3,975 | ▲ 65 | +1.66% | 3,930 | 4,000 | 3,860 | 1,053 |
| 26.09.01 | 3,910 | ▲ 45 | +1.16% | 3,865 | 4,000 | 3,850 | 1,865 |
| 26.08.31 | 3,865 | ▼ 35 | -0.90% | 3,900 | 3,920 | 3,780 | 969 |
| 26.08.28 | 3,900 | ▲ 15 | +0.39% | 3,885 | 3,900 | 3,845 | 1,565 |
| 26.08.27 | 3,885 | ▲ 110 | +2.91% | 3,775 | 3,890 | 3,775 | 389 |
| 26.08.26 | 3,775 | ▲ 55 | +1.48% | 3,725 | 3,800 | 3,725 | 4,454 |
| 26.08.25 | 3,720 | ▼ 80 | -2.11% | 3,730 | 3,845 | 3,670 | 10,466 |
| 26.08.24 | 3,800 | ▲ 20 | +0.53% | 3,620 | 3,815 | 3,620 | 2,227 |
| 26.08.21 | 3,780 | ▼ 40 | -1.05% | 3,810 | 3,810 | 3,645 | 2,011 |
| 26.08.20 | 3,820 | ▼ 30 | -0.78% | 3,960 | 3,965 | 3,700 | 23,664 |
| 26.08.19 | 3,850 | ▼ 110 | -2.78% | 3,920 | 3,920 | 3,780 | 7,045 |
| 26.08.18 | 3,960 | ▲ 55 | +1.41% | 3,870 | 3,980 | 3,870 | 4,309 |
| 26.08.14 | 3,905 | ▲ 10 | +0.26% | 3,895 | 3,965 | 3,875 | 4,032 |
| 26.08.13 | 3,895 | ▼ 130 | -3.23% | 4,075 | 4,075 | 3,850 | 11,975 |