조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,025 | ▲ 60 | +1.51% | 3,965 | 4,090 | 3,865 | 1,906 |
| 26.08.11 | 3,965 | ▼ 10 | -0.25% | 3,950 | 4,100 | 3,900 | 6,091 |
| 26.08.10 | 3,975 | ▼ 15 | -0.38% | 3,960 | 4,095 | 3,935 | 3,437 |
| 26.08.07 | 3,990 | ▲ 10 | +0.25% | 4,000 | 4,140 | 3,905 | 2,301 |
| 26.08.06 | 3,980 | ▼ 75 | -1.85% | 4,055 | 4,080 | 3,890 | 5,768 |
| 26.08.05 | 4,055 | ▲ 35 | +0.87% | 4,020 | 4,065 | 4,000 | 1,628 |
| 26.08.04 | 4,020 | ▲ 115 | +2.94% | 3,905 | 4,100 | 3,905 | 2,083 |
| 26.08.03 | 3,905 | ▼ 255 | -6.13% | 3,970 | 4,125 | 3,905 | 7,410 |
| 26.07.31 | 4,160 | ▲ 160 | +4.00% | 4,000 | 4,190 | 3,915 | 5,665 |
| 26.07.30 | 4,000 | ▲ 240 | +6.38% | 3,780 | 4,065 | 3,700 | 1,928 |
| 26.07.29 | 3,760 | ▼ 270 | -6.70% | 3,920 | 4,100 | 3,760 | 3,021 |
| 26.07.28 | 4,030 | ▼ 165 | -3.93% | 4,195 | 4,195 | 3,855 | 1,836 |
| 26.07.27 | 4,195 | ▼ 65 | -1.53% | 4,160 | 4,280 | 4,095 | 1,046 |
| 26.07.24 | 4,260 | - 0 | 0.00% | 4,215 | 4,305 | 3,910 | 2,271 |
| 26.07.23 | 4,260 | ▲ 110 | +2.65% | 4,120 | 4,300 | 4,110 | 3,418 |
| 26.07.22 | 4,150 | ▲ 45 | +1.10% | 4,095 | 4,280 | 4,065 | 5,028 |
| 26.07.21 | 4,105 | ▲ 55 | +1.36% | 3,875 | 4,140 | 3,875 | 3,750 |
| 26.07.20 | 4,050 | ▼ 95 | -2.29% | 4,000 | 4,095 | 4,000 | 842 |
| 26.07.16 | 4,145 | ▲ 5 | +0.12% | 4,100 | 4,160 | 3,975 | 933 |
| 26.07.15 | 4,140 | ▲ 340 | +8.95% | 3,875 | 4,195 | 3,800 | 4,263 |