조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,800 | ▼ 195 | -4.88% | 3,775 | 3,995 | 3,650 | 19,706 |
| 26.07.13 | 3,995 | ▼ 105 | -2.56% | 4,100 | 4,345 | 3,820 | 2,466 |
| 26.07.10 | 4,100 | ▲ 145 | +3.67% | 3,950 | 4,240 | 3,840 | 1,745 |
| 26.07.09 | 3,955 | ▲ 70 | +1.80% | 3,905 | 4,000 | 3,750 | 4,925 |
| 26.07.08 | 3,885 | ▼ 70 | -1.77% | 3,925 | 3,970 | 3,805 | 2,643 |
| 26.07.07 | 3,955 | ▲ 10 | +0.25% | 3,965 | 4,020 | 3,830 | 1,358 |
| 26.07.06 | 3,945 | ▼ 30 | -0.75% | 3,980 | 4,020 | 3,710 | 9,347 |
| 26.07.03 | 3,975 | ▼ 275 | -6.47% | 4,250 | 4,275 | 3,850 | 10,337 |
| 26.07.02 | 4,250 | ▼ 10 | -0.23% | 4,150 | 4,270 | 4,125 | 1,028 |
| 26.07.01 | 4,260 | ▲ 10 | +0.24% | 4,275 | 4,300 | 4,045 | 2,468 |
| 26.06.30 | 4,250 | ▲ 135 | +3.28% | 3,995 | 4,270 | 3,995 | 1,318 |
| 26.06.29 | 4,115 | ▲ 145 | +3.65% | 3,910 | 4,130 | 3,800 | 2,781 |
| 26.06.26 | 3,970 | ▼ 115 | -2.82% | 4,085 | 4,085 | 3,850 | 7,263 |
| 26.06.25 | 4,085 | ▲ 100 | +2.51% | 4,045 | 4,140 | 4,010 | 2,289 |
| 26.06.24 | 3,985 | ▼ 5 | -0.13% | 3,955 | 4,140 | 3,800 | 12,117 |
| 26.06.23 | 3,990 | ▼ 410 | -9.32% | 4,425 | 4,425 | 3,990 | 22,247 |
| 26.06.22 | 4,400 | ▼ 5 | -0.11% | 4,430 | 4,520 | 4,330 | 1,857 |
| 26.06.19 | 4,405 | ▼ 175 | -3.82% | 4,605 | 4,605 | 4,400 | 5,412 |
| 26.06.18 | 4,580 | ▼ 30 | -0.65% | 4,610 | 4,610 | 4,470 | 5,424 |
| 26.06.17 | 4,610 | ▼ 25 | -0.54% | 4,600 | 4,730 | 4,525 | 7,947 |