조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.21 | 5,660 | ▼ 210 | -3.58% | 5,900 | 5,920 | 5,600 | 105,215 |
| 26.09.18 | 5,870 | ▲ 90 | +1.56% | 5,870 | 5,920 | 5,750 | 44,269 |
| 26.09.17 | 5,780 | ▲ 100 | +1.76% | 5,680 | 5,950 | 5,680 | 75,084 |
| 26.09.16 | 5,680 | - 0 | 0.00% | 5,680 | 5,770 | 5,630 | 34,561 |
| 26.09.15 | 5,680 | ▲ 10 | +0.18% | 5,690 | 5,770 | 5,580 | 36,320 |
| 26.09.14 | 5,670 | - 0 | 0.00% | 5,670 | 5,780 | 5,500 | 52,281 |
| 26.09.11 | 5,670 | ▲ 90 | +1.61% | 5,580 | 5,690 | 5,460 | 73,822 |
| 26.09.10 | 5,580 | ▲ 180 | +3.33% | 5,400 | 5,580 | 5,190 | 104,700 |
| 26.09.09 | 5,400 | ▲ 50 | +0.93% | 5,350 | 5,460 | 5,320 | 57,109 |
| 26.09.08 | 5,350 | ▼ 100 | -1.83% | 5,500 | 5,540 | 5,350 | 68,817 |
| 26.09.07 | 5,450 | ▲ 20 | +0.37% | 5,470 | 5,540 | 5,400 | 36,516 |
| 26.09.04 | 5,430 | ▲ 190 | +3.63% | 5,290 | 5,470 | 5,270 | 39,934 |
| 26.09.03 | 5,240 | ▼ 200 | -3.68% | 5,460 | 5,460 | 5,120 | 63,167 |
| 26.09.02 | 5,440 | ▼ 160 | -2.86% | 5,520 | 5,530 | 5,400 | 31,244 |
| 26.09.01 | 5,600 | ▲ 100 | +1.82% | 5,470 | 5,650 | 5,320 | 83,759 |
| 26.08.31 | 5,500 | ▲ 20 | +0.36% | 5,430 | 5,510 | 5,240 | 74,557 |
| 26.08.28 | 5,480 | ▲ 10 | +0.18% | 5,440 | 5,590 | 5,380 | 56,564 |
| 26.08.27 | 5,470 | ▲ 20 | +0.37% | 5,470 | 5,530 | 5,380 | 31,854 |
| 26.08.26 | 5,450 | ▲ 10 | +0.18% | 5,380 | 5,490 | 5,260 | 37,564 |
| 26.08.25 | 5,440 | ▲ 240 | +4.62% | 5,220 | 5,440 | 5,000 | 45,705 |