조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 5,200 | ▼ 70 | -1.33% | 5,350 | 5,350 | 5,100 | 45,448 |
| 26.08.21 | 5,270 | ▼ 170 | -3.13% | 5,450 | 5,450 | 5,110 | 69,862 |
| 26.08.20 | 5,440 | ▲ 200 | +3.82% | 5,260 | 5,450 | 5,260 | 53,135 |
| 26.08.19 | 5,240 | ▼ 190 | -3.50% | 5,380 | 5,450 | 5,200 | 51,279 |
| 26.08.18 | 5,430 | ▼ 270 | -4.74% | 5,700 | 5,760 | 5,380 | 169,092 |
| 26.08.14 | 5,700 | ▼ 30 | -0.52% | 5,660 | 5,890 | 5,530 | 59,354 |
| 26.08.13 | 5,730 | ▼ 10 | -0.17% | 5,830 | 5,930 | 5,710 | 81,395 |
| 26.08.12 | 5,740 | ▲ 100 | +1.77% | 5,650 | 5,880 | 5,590 | 79,482 |
| 26.08.11 | 5,640 | ▲ 80 | +1.44% | 5,500 | 5,740 | 5,500 | 67,807 |
| 26.08.10 | 5,560 | - 0 | 0.00% | 5,560 | 5,630 | 5,500 | 108,541 |
| 26.08.07 | 5,560 | ▼ 20 | -0.36% | 5,640 | 5,820 | 5,380 | 131,040 |
| 26.08.06 | 5,580 | ▲ 40 | +0.72% | 5,510 | 5,690 | 5,370 | 134,794 |
| 26.08.05 | 5,540 | ▲ 250 | +4.73% | 5,410 | 5,640 | 5,400 | 97,504 |
| 26.08.04 | 5,290 | ▲ 240 | +4.75% | 5,080 | 5,370 | 5,080 | 71,689 |
| 26.08.03 | 5,050 | ▲ 120 | +2.43% | 4,940 | 5,170 | 4,845 | 94,041 |
| 26.07.31 | 4,930 | ▲ 605 | +13.99% | 4,560 | 4,975 | 4,560 | 141,886 |
| 26.07.30 | 4,325 | ▲ 100 | +2.37% | 4,070 | 4,455 | 4,070 | 123,060 |
| 26.07.29 | 4,225 | ▼ 435 | -9.33% | 4,685 | 4,845 | 4,150 | 256,937 |
| 26.07.28 | 4,660 | ▼ 500 | -9.69% | 4,910 | 4,980 | 4,600 | 103,536 |
| 26.07.27 | 5,160 | ▲ 245 | +4.98% | 5,010 | 5,280 | 4,890 | 79,106 |