조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 4,915 | ▼ 255 | -4.93% | 5,170 | 5,180 | 4,885 | 57,973 |
| 26.07.23 | 5,170 | ▲ 300 | +6.16% | 5,000 | 5,200 | 4,935 | 61,617 |
| 26.07.22 | 4,870 | ▼ 130 | -2.60% | 5,010 | 5,170 | 4,870 | 84,791 |
| 26.07.21 | 5,000 | ▲ 215 | +4.49% | 4,770 | 5,110 | 4,745 | 70,745 |
| 26.07.20 | 4,785 | ▼ 225 | -4.49% | 5,010 | 5,220 | 4,650 | 129,847 |
| 26.07.16 | 5,010 | ▼ 190 | -3.65% | 5,180 | 5,190 | 4,980 | 58,138 |
| 26.07.15 | 5,200 | ▲ 350 | +7.22% | 4,920 | 5,320 | 4,920 | 116,113 |
| 26.07.14 | 4,850 | ▼ 210 | -4.15% | 5,020 | 5,170 | 4,700 | 111,357 |
| 26.07.13 | 5,060 | ▼ 150 | -2.88% | 5,300 | 5,380 | 4,980 | 120,094 |
| 26.07.10 | 5,210 | ▲ 290 | +5.89% | 5,000 | 5,280 | 5,000 | 95,693 |
| 26.07.09 | 4,920 | ▲ 225 | +4.79% | 4,740 | 5,130 | 4,740 | 226,535 |
| 26.07.08 | 4,695 | ▼ 160 | -3.30% | 4,800 | 5,330 | 4,630 | 318,783 |
| 26.07.07 | 4,855 | ▼ 255 | -4.99% | 5,020 | 5,150 | 4,825 | 88,289 |
| 26.07.06 | 5,110 | ▼ 40 | -0.78% | 5,130 | 5,200 | 4,835 | 116,694 |
| 26.07.03 | 5,150 | ▼ 20 | -0.39% | 5,120 | 5,310 | 4,950 | 122,361 |
| 26.07.02 | 5,170 | ▼ 360 | -6.51% | 5,530 | 5,530 | 5,050 | 104,041 |
| 26.07.01 | 5,530 | ▲ 100 | +1.84% | 5,440 | 5,670 | 5,360 | 86,097 |
| 26.06.30 | 5,430 | - 0 | 0.00% | 5,430 | 5,680 | 5,360 | 131,419 |
| 26.06.29 | 5,430 | ▲ 555 | +11.38% | 4,905 | 5,480 | 4,880 | 205,415 |
| 26.06.26 | 4,875 | ▼ 545 | -10.06% | 5,370 | 5,370 | 4,835 | 249,141 |