조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 3,195 | ▼ 20 | -0.62% | 3,170 | 3,230 | 3,160 | 74,231 |
| 26.08.18 | 3,215 | ▲ 10 | +0.31% | 3,250 | 3,250 | 3,140 | 68,471 |
| 26.08.14 | 3,205 | ▲ 95 | +3.05% | 3,110 | 3,205 | 3,110 | 52,382 |
| 26.08.13 | 3,110 | ▼ 50 | -1.58% | 3,200 | 3,200 | 3,090 | 152,381 |
| 26.08.12 | 3,160 | ▲ 15 | +0.48% | 3,140 | 3,240 | 3,115 | 158,441 |
| 26.08.11 | 3,145 | ▲ 125 | +4.14% | 3,020 | 3,225 | 3,020 | 130,128 |
| 26.08.10 | 3,020 | ▲ 85 | +2.90% | 2,940 | 3,050 | 2,940 | 82,398 |
| 26.08.07 | 2,935 | ▲ 85 | +2.98% | 2,855 | 2,935 | 2,855 | 62,406 |
| 26.08.06 | 2,850 | ▲ 25 | +0.88% | 2,845 | 2,865 | 2,800 | 69,404 |
| 26.08.05 | 2,825 | ▼ 90 | -3.09% | 2,905 | 2,930 | 2,765 | 285,100 |
| 26.08.04 | 2,915 | ▼ 30 | -1.02% | 2,945 | 2,965 | 2,865 | 119,222 |
| 26.08.03 | 2,945 | ▼ 10 | -0.34% | 2,955 | 3,070 | 2,930 | 70,771 |
| 26.07.31 | 2,955 | ▼ 45 | -1.50% | 3,070 | 3,070 | 2,915 | 133,921 |
| 26.07.30 | 3,000 | ▼ 10 | -0.33% | 3,010 | 3,070 | 2,975 | 99,403 |
| 26.07.29 | 3,010 | - 0 | 0.00% | 3,010 | 3,100 | 2,945 | 109,951 |
| 26.07.28 | 3,010 | ▼ 130 | -4.14% | 3,140 | 3,145 | 3,000 | 69,075 |
| 26.07.27 | 3,140 | ▲ 50 | +1.62% | 3,090 | 3,140 | 3,090 | 45,132 |
| 26.07.24 | 3,090 | ▲ 30 | +0.98% | 3,040 | 3,105 | 3,040 | 64,281 |
| 26.07.23 | 3,060 | ▲ 80 | +2.68% | 2,980 | 3,060 | 2,980 | 95,320 |
| 26.07.22 | 2,980 | ▼ 15 | -0.50% | 3,000 | 3,000 | 2,860 | 270,643 |