조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 2,995 | ▼ 195 | -6.11% | 3,225 | 3,225 | 2,930 | 507,000 |
| 26.07.20 | 3,190 | ▼ 70 | -2.15% | 3,270 | 3,270 | 3,170 | 182,383 |
| 26.07.16 | 3,260 | ▼ 85 | -2.54% | 3,340 | 3,375 | 3,260 | 230,165 |
| 26.07.15 | 3,345 | ▼ 95 | -2.76% | 3,390 | 3,430 | 3,260 | 286,748 |
| 26.07.14 | 3,440 | ▲ 65 | +1.93% | 3,370 | 3,445 | 3,340 | 148,664 |
| 26.07.13 | 3,375 | ▼ 50 | -1.46% | 3,470 | 3,470 | 3,360 | 87,714 |
| 26.07.10 | 3,425 | ▲ 10 | +0.29% | 3,415 | 3,490 | 3,400 | 54,590 |
| 26.07.09 | 3,415 | ▼ 45 | -1.30% | 3,430 | 3,500 | 3,390 | 138,862 |
| 26.07.08 | 3,460 | ▼ 20 | -0.57% | 3,480 | 3,500 | 3,420 | 60,898 |
| 26.07.07 | 3,480 | ▲ 35 | +1.02% | 3,475 | 3,500 | 3,415 | 99,864 |
| 26.07.06 | 3,445 | ▲ 65 | +1.92% | 3,380 | 3,475 | 3,355 | 152,853 |
| 26.07.03 | 3,380 | ▼ 5 | -0.15% | 3,385 | 3,495 | 3,350 | 182,915 |
| 26.07.02 | 3,385 | ▼ 40 | -1.17% | 3,430 | 3,450 | 3,365 | 176,632 |
| 26.07.01 | 3,425 | ▲ 25 | +0.74% | 3,400 | 3,430 | 3,370 | 63,606 |
| 26.06.30 | 3,400 | ▼ 25 | -0.73% | 3,445 | 3,465 | 3,370 | 101,326 |
| 26.06.29 | 3,425 | ▼ 90 | -2.56% | 3,460 | 3,480 | 3,370 | 235,401 |
| 26.06.26 | 3,515 | ▲ 5 | +0.14% | 3,570 | 3,570 | 3,435 | 246,483 |
| 26.06.25 | 3,510 | ▲ 20 | +0.57% | 3,540 | 3,585 | 3,460 | 158,072 |
| 26.06.24 | 3,490 | ▲ 110 | +3.25% | 3,380 | 3,510 | 3,330 | 161,134 |
| 26.06.23 | 3,380 | ▼ 115 | -3.29% | 3,495 | 3,550 | 3,355 | 304,671 |