조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 3,230 | ▼ 15 | -0.46% | 3,215 | 3,255 | 3,210 | 89,089 |
| 26.09.15 | 3,245 | ▲ 10 | +0.31% | 3,225 | 3,245 | 3,190 | 28,413 |
| 26.09.14 | 3,235 | ▲ 35 | +1.09% | 3,165 | 3,235 | 3,145 | 51,930 |
| 26.09.11 | 3,200 | - 0 | 0.00% | 3,200 | 3,200 | 3,160 | 36,853 |
| 26.09.10 | 3,200 | ▲ 15 | +0.47% | 3,185 | 3,230 | 3,150 | 35,039 |
| 26.09.09 | 3,185 | ▲ 20 | +0.63% | 3,145 | 3,230 | 3,135 | 20,075 |
| 26.09.08 | 3,165 | ▼ 25 | -0.78% | 3,180 | 3,225 | 3,150 | 66,411 |
| 26.09.07 | 3,190 | ▼ 15 | -0.47% | 3,195 | 3,225 | 3,160 | 61,175 |
| 26.09.04 | 3,205 | ▲ 5 | +0.16% | 3,205 | 3,230 | 3,180 | 53,324 |
| 26.09.03 | 3,200 | ▼ 10 | -0.31% | 3,270 | 3,270 | 3,170 | 109,118 |
| 26.09.02 | 3,210 | ▲ 10 | +0.31% | 3,165 | 3,305 | 3,165 | 93,635 |
| 26.09.01 | 3,200 | ▼ 10 | -0.31% | 3,205 | 3,245 | 3,120 | 112,156 |
| 26.08.31 | 3,210 | ▲ 25 | +0.78% | 3,200 | 3,220 | 3,165 | 57,010 |
| 26.08.28 | 3,185 | ▲ 75 | +2.41% | 3,110 | 3,195 | 3,105 | 77,910 |
| 26.08.27 | 3,110 | ▼ 50 | -1.58% | 3,165 | 3,180 | 3,090 | 74,219 |
| 26.08.26 | 3,160 | ▼ 5 | -0.16% | 3,160 | 3,165 | 3,090 | 119,484 |
| 26.08.25 | 3,165 | ▲ 5 | +0.16% | 3,160 | 3,180 | 3,135 | 68,748 |
| 26.08.24 | 3,160 | ▼ 20 | -0.63% | 3,160 | 3,185 | 3,120 | 107,832 |
| 26.08.21 | 3,180 | ▲ 5 | +0.16% | 3,145 | 3,180 | 3,075 | 79,765 |
| 26.08.20 | 3,175 | ▼ 20 | -0.63% | 3,195 | 3,210 | 3,130 | 83,808 |