조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,705 | ▼ 65 | -2.35% | 2,555 | 2,945 | 2,555 | 69,239 |
| 26.07.13 | 2,770 | ▼ 85 | -2.98% | 2,890 | 3,010 | 2,730 | 81,022 |
| 26.07.10 | 2,855 | ▲ 210 | +7.94% | 2,740 | 2,880 | 2,625 | 61,672 |
| 26.07.09 | 2,645 | ▲ 95 | +3.73% | 2,700 | 2,775 | 2,505 | 73,483 |
| 26.07.08 | 2,550 | ▼ 150 | -5.56% | 2,680 | 2,745 | 2,500 | 60,794 |
| 26.07.07 | 2,700 | ▼ 55 | -2.00% | 2,730 | 2,970 | 2,635 | 135,074 |
| 26.07.06 | 2,755 | ▲ 20 | +0.73% | 2,735 | 2,830 | 2,605 | 97,202 |
| 26.07.03 | 2,735 | ▼ 85 | -3.01% | 2,830 | 2,835 | 2,550 | 116,370 |
| 26.07.02 | 2,820 | ▼ 370 | -11.60% | 3,015 | 3,165 | 2,800 | 108,888 |
| 26.07.01 | 3,190 | ▲ 65 | +2.08% | 3,125 | 3,260 | 3,000 | 88,922 |
| 26.06.30 | 3,125 | ▲ 95 | +3.14% | 3,005 | 3,150 | 2,970 | 63,166 |
| 26.06.29 | 3,030 | ▲ 130 | +4.48% | 2,900 | 3,090 | 2,800 | 71,535 |
| 26.06.26 | 2,900 | ▼ 90 | -3.01% | 3,095 | 3,095 | 2,820 | 111,668 |
| 26.06.25 | 2,990 | ▼ 280 | -8.56% | 3,320 | 3,390 | 2,980 | 164,528 |
| 26.06.24 | 3,270 | ▲ 105 | +3.32% | 3,140 | 3,440 | 3,140 | 90,457 |
| 26.06.23 | 3,165 | ▼ 135 | -4.09% | 3,300 | 3,300 | 3,005 | 140,051 |
| 26.06.22 | 3,300 | ▲ 70 | +2.17% | 3,230 | 3,390 | 3,120 | 107,115 |
| 26.06.19 | 3,230 | ▼ 120 | -3.58% | 3,320 | 3,440 | 3,115 | 145,883 |
| 26.06.18 | 3,350 | ▼ 35 | -1.03% | 3,385 | 3,480 | 3,290 | 138,353 |
| 26.06.17 | 3,385 | ▲ 35 | +1.04% | 3,350 | 3,460 | 3,285 | 97,407 |