조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,730 | ▲ 10 | +0.37% | 2,720 | 2,785 | 2,610 | 46,192 |
| 26.08.11 | 2,720 | ▼ 25 | -0.91% | 2,745 | 2,795 | 2,510 | 61,554 |
| 26.08.10 | 2,745 | ▲ 205 | +8.07% | 2,570 | 2,800 | 2,570 | 71,250 |
| 26.08.07 | 2,540 | ▼ 40 | -1.55% | 2,580 | 2,665 | 2,400 | 34,877 |
| 26.08.06 | 2,580 | ▼ 190 | -6.86% | 2,850 | 2,850 | 2,525 | 50,186 |
| 26.08.05 | 2,770 | ▲ 300 | +12.15% | 2,570 | 2,830 | 2,555 | 135,554 |
| 26.08.04 | 2,470 | ▲ 50 | +2.07% | 2,400 | 2,560 | 2,400 | 43,542 |
| 26.08.03 | 2,420 | ▲ 120 | +5.22% | 2,275 | 2,500 | 2,255 | 69,902 |
| 26.07.31 | 2,300 | ▲ 140 | +6.48% | 2,265 | 2,355 | 2,115 | 42,330 |
| 26.07.30 | 2,160 | ▼ 75 | -3.36% | 2,395 | 2,395 | 2,000 | 71,783 |
| 26.07.29 | 2,235 | ▼ 225 | -9.15% | 2,400 | 2,595 | 2,080 | 117,999 |
| 26.07.28 | 2,460 | ▼ 95 | -3.72% | 2,545 | 2,700 | 2,300 | 67,481 |
| 26.07.27 | 2,555 | ▲ 55 | +2.20% | 2,500 | 2,645 | 2,465 | 33,494 |
| 26.07.24 | 2,500 | ▼ 225 | -8.26% | 2,700 | 2,700 | 2,500 | 79,663 |
| 26.07.23 | 2,725 | ▲ 75 | +2.83% | 2,650 | 2,780 | 2,545 | 36,909 |
| 26.07.22 | 2,650 | ▲ 90 | +3.52% | 2,565 | 2,725 | 2,550 | 31,957 |
| 26.07.21 | 2,560 | ▼ 20 | -0.78% | 2,395 | 2,740 | 2,395 | 34,278 |
| 26.07.20 | 2,580 | ▼ 165 | -6.01% | 2,745 | 2,745 | 2,495 | 55,143 |
| 26.07.16 | 2,745 | ▼ 125 | -4.36% | 2,870 | 2,905 | 2,690 | 19,471 |
| 26.07.15 | 2,870 | ▲ 165 | +6.10% | 2,795 | 2,930 | 2,795 | 35,167 |