조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,735 | ▼ 115 | -4.04% | 2,850 | 2,850 | 2,640 | 114,412 |
| 26.09.09 | 2,850 | ▲ 315 | +12.43% | 2,535 | 3,230 | 2,500 | 459,185 |
| 26.09.08 | 2,535 | ▲ 130 | +5.41% | 2,380 | 2,585 | 2,380 | 42,613 |
| 26.09.07 | 2,405 | ▲ 30 | +1.26% | 2,375 | 2,495 | 2,375 | 47,886 |
| 26.09.04 | 2,375 | - 0 | 0.00% | 2,380 | 2,460 | 2,235 | 34,924 |
| 26.09.03 | 2,375 | ▼ 10 | -0.42% | 2,420 | 2,520 | 2,315 | 25,564 |
| 26.09.02 | 2,385 | ▲ 55 | +2.36% | 2,315 | 2,475 | 2,280 | 36,793 |
| 26.09.01 | 2,330 | ▼ 30 | -1.27% | 2,365 | 2,380 | 2,310 | 14,450 |
| 26.08.31 | 2,360 | ▲ 20 | +0.85% | 2,265 | 2,450 | 2,230 | 48,100 |
| 26.08.28 | 2,340 | ▼ 15 | -0.64% | 2,355 | 2,400 | 2,295 | 26,079 |
| 26.08.27 | 2,355 | ▲ 115 | +5.13% | 2,240 | 2,365 | 2,240 | 30,170 |
| 26.08.26 | 2,240 | ▼ 50 | -2.18% | 2,290 | 2,300 | 2,125 | 94,929 |
| 26.08.25 | 2,290 | ▲ 5 | +0.22% | 2,225 | 2,310 | 2,135 | 55,131 |
| 26.08.24 | 2,285 | ▼ 30 | -1.30% | 2,320 | 2,345 | 2,215 | 36,741 |
| 26.08.21 | 2,315 | ▼ 95 | -3.94% | 2,390 | 2,410 | 2,220 | 80,227 |
| 26.08.20 | 2,410 | ▼ 110 | -4.37% | 2,590 | 2,700 | 2,360 | 62,818 |
| 26.08.19 | 2,520 | ▼ 80 | -3.08% | 2,570 | 2,600 | 2,430 | 40,718 |
| 26.08.18 | 2,600 | - 0 | 0.00% | 2,525 | 2,710 | 2,525 | 49,579 |
| 26.08.14 | 2,600 | ▼ 100 | -3.70% | 2,700 | 2,830 | 2,565 | 42,015 |
| 26.08.13 | 2,700 | ▼ 30 | -1.10% | 2,750 | 2,835 | 2,650 | 49,784 |