조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 7,290 | - 0 | 0.00% | 7,290 | 7,380 | 7,140 | 8,607 |
| 26.08.12 | 7,290 | ▲ 50 | +0.69% | 7,140 | 7,650 | 7,110 | 17,557 |
| 26.08.11 | 7,240 | ▲ 20 | +0.28% | 7,220 | 7,290 | 7,080 | 7,041 |
| 26.08.10 | 7,220 | ▲ 270 | +3.88% | 6,940 | 7,460 | 6,810 | 10,522 |
| 26.08.07 | 6,950 | ▼ 40 | -0.57% | 7,400 | 7,820 | 6,770 | 58,587 |
| 26.08.06 | 6,990 | - 0 | 0.00% | 7,190 | 7,190 | 6,850 | 10,096 |
| 26.08.05 | 6,990 | ▲ 240 | +3.56% | 6,690 | 7,000 | 6,670 | 14,866 |
| 26.08.04 | 6,750 | ▲ 500 | +8.00% | 6,260 | 6,790 | 6,260 | 14,495 |
| 26.08.03 | 6,250 | ▼ 40 | -0.64% | 6,490 | 6,490 | 6,200 | 10,239 |
| 26.07.31 | 6,290 | ▲ 450 | +7.71% | 5,870 | 6,290 | 5,850 | 16,541 |
| 26.07.30 | 5,840 | ▲ 160 | +2.82% | 5,590 | 6,200 | 5,390 | 32,408 |
| 26.07.29 | 5,680 | ▼ 850 | -13.02% | 6,160 | 6,690 | 5,590 | 32,324 |
| 26.07.28 | 6,530 | ▼ 200 | -2.97% | 6,660 | 6,660 | 6,250 | 13,191 |
| 26.07.27 | 6,730 | ▼ 80 | -1.17% | 6,860 | 7,080 | 6,620 | 24,809 |
| 26.07.24 | 6,810 | ▲ 310 | +4.77% | 6,450 | 6,870 | 6,410 | 21,717 |
| 26.07.23 | 6,500 | ▲ 110 | +1.72% | 6,160 | 6,770 | 6,160 | 18,256 |
| 26.07.22 | 6,390 | ▲ 190 | +3.06% | 6,240 | 6,590 | 6,240 | 17,594 |
| 26.07.21 | 6,200 | - 0 | 0.00% | 6,050 | 6,490 | 6,050 | 7,622 |
| 26.07.20 | 6,200 | ▼ 220 | -3.43% | 6,420 | 6,580 | 6,000 | 10,436 |
| 26.07.16 | 6,420 | ▼ 10 | -0.16% | 6,590 | 6,590 | 6,280 | 8,945 |