조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 6,430 | ▲ 250 | +4.05% | 6,180 | 6,530 | 6,150 | 7,352 |
| 26.07.14 | 6,180 | ▼ 80 | -1.28% | 6,210 | 6,390 | 5,850 | 21,484 |
| 26.07.13 | 6,260 | ▼ 340 | -5.15% | 6,380 | 6,940 | 6,150 | 29,280 |
| 26.07.10 | 6,600 | ▲ 570 | +9.45% | 5,970 | 6,680 | 5,970 | 36,431 |
| 26.07.09 | 6,030 | ▼ 450 | -6.94% | 6,150 | 6,680 | 6,030 | 46,488 |
| 26.07.08 | 6,480 | ▼ 260 | -3.86% | 6,630 | 6,900 | 6,400 | 16,930 |
| 26.07.07 | 6,740 | ▼ 190 | -2.74% | 6,730 | 6,990 | 6,590 | 11,792 |
| 26.07.06 | 6,930 | ▼ 20 | -0.29% | 6,930 | 7,040 | 6,590 | 9,986 |
| 26.07.03 | 6,950 | ▲ 250 | +3.73% | 6,700 | 6,950 | 6,490 | 17,288 |
| 26.07.02 | 6,700 | ▼ 570 | -7.84% | 7,200 | 7,200 | 6,620 | 34,983 |
| 26.07.01 | 7,270 | ▲ 230 | +3.27% | 7,040 | 7,360 | 6,980 | 13,492 |
| 26.06.30 | 7,040 | ▼ 10 | -0.14% | 6,900 | 7,410 | 6,850 | 16,018 |
| 26.06.29 | 7,050 | ▲ 710 | +11.20% | 6,270 | 7,160 | 6,260 | 27,357 |
| 26.06.26 | 6,340 | ▼ 590 | -8.51% | 6,730 | 6,900 | 6,330 | 60,755 |
| 26.06.25 | 6,930 | ▼ 80 | -1.14% | 6,920 | 7,360 | 6,710 | 21,176 |
| 26.06.24 | 7,010 | ▲ 210 | +3.09% | 6,640 | 7,140 | 6,640 | 35,659 |
| 26.06.23 | 6,800 | ▼ 730 | -9.69% | 7,310 | 7,770 | 6,800 | 36,115 |
| 26.06.22 | 7,530 | ▼ 550 | -6.81% | 8,020 | 8,080 | 7,520 | 33,419 |
| 26.06.19 | 8,080 | ▼ 110 | -1.34% | 8,110 | 8,430 | 7,410 | 39,552 |
| 26.06.18 | 8,190 | ▼ 440 | -5.10% | 8,630 | 8,670 | 7,820 | 25,350 |