조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 6,850 | ▼ 80 | -1.15% | 7,000 | 7,000 | 6,790 | 4,670 |
| 26.09.10 | 6,930 | ▼ 70 | -1.00% | 7,000 | 7,000 | 6,720 | 6,587 |
| 26.09.09 | 7,000 | ▲ 130 | +1.89% | 6,940 | 7,070 | 6,780 | 9,802 |
| 26.09.08 | 6,870 | ▲ 20 | +0.29% | 7,000 | 7,000 | 6,710 | 6,554 |
| 26.09.07 | 6,850 | ▼ 20 | -0.29% | 6,910 | 7,020 | 6,800 | 2,388 |
| 26.09.04 | 6,870 | ▲ 110 | +1.63% | 6,760 | 6,950 | 6,690 | 10,729 |
| 26.09.03 | 6,760 | ▼ 100 | -1.46% | 7,060 | 7,060 | 6,630 | 6,935 |
| 26.09.02 | 6,860 | ▲ 20 | +0.29% | 6,870 | 6,990 | 6,680 | 5,596 |
| 26.09.01 | 6,840 | ▼ 40 | -0.58% | 6,760 | 7,050 | 6,760 | 7,256 |
| 26.08.31 | 6,880 | ▼ 320 | -4.44% | 7,190 | 7,190 | 6,860 | 5,395 |
| 26.08.28 | 7,200 | ▲ 140 | +1.98% | 7,100 | 7,260 | 6,930 | 7,511 |
| 26.08.27 | 7,060 | ▲ 60 | +0.86% | 6,910 | 7,140 | 6,910 | 7,112 |
| 26.08.26 | 7,000 | ▲ 90 | +1.30% | 6,860 | 7,060 | 6,860 | 6,033 |
| 26.08.25 | 6,910 | ▼ 40 | -0.58% | 6,900 | 7,190 | 6,760 | 5,203 |
| 26.08.24 | 6,950 | ▲ 190 | +2.81% | 6,600 | 7,070 | 6,600 | 4,958 |
| 26.08.21 | 6,760 | ▼ 210 | -3.01% | 7,150 | 7,150 | 6,560 | 8,146 |
| 26.08.20 | 6,970 | ▲ 150 | +2.20% | 7,090 | 7,090 | 6,780 | 7,110 |
| 26.08.19 | 6,820 | ▼ 280 | -3.94% | 6,900 | 7,150 | 6,770 | 9,254 |
| 26.08.18 | 7,100 | ▼ 290 | -3.92% | 7,390 | 7,460 | 7,000 | 17,807 |
| 26.08.14 | 7,390 | ▲ 100 | +1.37% | 7,240 | 7,480 | 7,020 | 14,054 |