조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,980 | ▲ 270 | +4.73% | 5,670 | 6,010 | 5,640 | 4,318,466 |
| 26.09.09 | 5,710 | ▼ 140 | -2.39% | 5,810 | 5,830 | 5,650 | 3,025,886 |
| 26.09.08 | 5,850 | ▼ 40 | -0.68% | 5,950 | 6,060 | 5,840 | 2,468,988 |
| 26.09.07 | 5,890 | ▲ 150 | +2.61% | 5,810 | 5,930 | 5,730 | 3,426,327 |
| 26.09.04 | 5,740 | ▼ 370 | -6.06% | 6,060 | 6,080 | 5,700 | 7,984,474 |
| 26.09.03 | 6,110 | ▲ 340 | +5.89% | 5,810 | 6,550 | 5,790 | 22,332,647 |
| 26.09.02 | 5,770 | ▼ 150 | -2.53% | 5,860 | 6,000 | 5,770 | 4,559,322 |
| 26.09.01 | 5,920 | ▲ 150 | +2.60% | 5,770 | 6,050 | 5,740 | 4,750,149 |
| 26.08.31 | 5,770 | ▼ 180 | -3.03% | 5,940 | 6,010 | 5,720 | 4,854,275 |
| 26.08.28 | 5,950 | ▲ 470 | +8.58% | 5,490 | 5,950 | 5,390 | 8,872,010 |
| 26.08.27 | 5,480 | ▼ 100 | -1.79% | 5,600 | 5,660 | 5,350 | 3,735,360 |
| 26.08.26 | 5,580 | ▲ 210 | +3.91% | 5,420 | 5,610 | 5,330 | 3,436,361 |
| 26.08.25 | 5,370 | ▲ 130 | +2.48% | 5,190 | 5,410 | 5,100 | 2,740,087 |
| 26.08.24 | 5,240 | ▼ 230 | -4.20% | 5,410 | 5,440 | 5,120 | 2,649,919 |
| 26.08.21 | 5,470 | ▼ 40 | -0.73% | 5,430 | 5,530 | 5,250 | 3,052,795 |
| 26.08.20 | 5,510 | ▲ 170 | +3.18% | 5,350 | 5,530 | 5,300 | 3,306,496 |
| 26.08.19 | 5,340 | ▼ 180 | -3.26% | 5,400 | 5,580 | 5,300 | 3,675,220 |
| 26.08.18 | 5,520 | ▼ 110 | -1.95% | 5,580 | 5,730 | 5,380 | 8,886,240 |
| 26.08.14 | 5,630 | ▲ 600 | +11.93% | 5,010 | 5,630 | 5,010 | 14,390,560 |
| 26.08.13 | 5,030 | ▲ 330 | +7.02% | 5,000 | 5,560 | 4,925 | 14,504,381 |