조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,700 | ▼ 25 | -0.53% | 4,750 | 4,815 | 4,635 | 2,697,794 |
| 26.08.11 | 4,725 | ▲ 115 | +2.49% | 4,585 | 4,810 | 4,580 | 2,358,997 |
| 26.08.10 | 4,610 | ▲ 55 | +1.21% | 4,590 | 4,635 | 4,510 | 2,081,991 |
| 26.08.07 | 4,555 | ▼ 25 | -0.55% | 4,580 | 4,610 | 4,475 | 1,567,671 |
| 26.08.06 | 4,580 | ▲ 225 | +5.17% | 4,370 | 4,590 | 4,330 | 3,620,596 |
| 26.08.05 | 4,355 | ▲ 45 | +1.04% | 4,370 | 4,485 | 4,320 | 2,610,158 |
| 26.08.04 | 4,310 | ▲ 75 | +1.77% | 4,200 | 4,360 | 4,200 | 2,533,970 |
| 26.08.03 | 4,235 | ▼ 185 | -4.19% | 4,335 | 4,510 | 4,210 | 2,842,020 |
| 26.07.31 | 4,420 | ▲ 215 | +5.11% | 4,315 | 4,445 | 4,235 | 2,296,290 |
| 26.07.30 | 4,205 | ▲ 135 | +3.32% | 4,075 | 4,400 | 4,070 | 3,135,286 |
| 26.07.29 | 4,070 | ▼ 225 | -5.24% | 4,355 | 4,410 | 3,930 | 3,952,093 |
| 26.07.28 | 4,295 | ▼ 260 | -5.71% | 4,490 | 4,500 | 4,270 | 2,671,371 |
| 26.07.27 | 4,555 | ▼ 35 | -0.76% | 4,635 | 4,740 | 4,540 | 1,973,415 |
| 26.07.24 | 4,590 | ▼ 5 | -0.11% | 4,505 | 4,667 | 4,485 | 1,747,614 |
| 26.07.23 | 4,595 | ▲ 165 | +3.72% | 4,440 | 4,620 | 4,440 | 2,228,909 |
| 26.07.22 | 4,430 | ▲ 90 | +2.07% | 4,440 | 4,585 | 4,415 | 2,264,134 |
| 26.07.21 | 4,340 | ▲ 25 | +0.58% | 4,305 | 4,410 | 4,225 | 1,934,741 |
| 26.07.20 | 4,315 | ▼ 225 | -4.96% | 4,520 | 4,535 | 4,280 | 2,085,568 |
| 26.07.16 | 4,540 | ▲ 20 | +0.44% | 4,470 | 4,620 | 4,465 | 2,132,915 |
| 26.07.15 | 4,520 | ▲ 215 | +4.99% | 4,415 | 4,585 | 4,415 | 2,483,047 |