조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,305 | ▼ 50 | -1.15% | 4,395 | 4,435 | 4,255 | 3,050,567 |
| 26.07.13 | 4,355 | ▼ 295 | -6.34% | 4,655 | 4,750 | 4,330 | 3,559,482 |
| 26.07.10 | 4,650 | ▲ 405 | +9.54% | 4,295 | 4,780 | 4,290 | 4,758,907 |
| 26.07.09 | 4,245 | ▼ 90 | -2.08% | 4,420 | 4,425 | 4,195 | 2,683,973 |
| 26.07.08 | 4,335 | ▼ 135 | -3.02% | 4,470 | 4,510 | 4,250 | 2,381,050 |
| 26.07.07 | 4,470 | ▼ 30 | -0.67% | 4,480 | 4,510 | 4,365 | 2,053,023 |
| 26.07.06 | 4,500 | ▲ 30 | +0.67% | 4,515 | 4,635 | 4,405 | 2,035,653 |
| 26.07.03 | 4,470 | ▲ 70 | +1.59% | 4,410 | 4,505 | 4,285 | 2,281,510 |
| 26.07.02 | 4,400 | ▲ 20 | +0.46% | 4,300 | 4,520 | 4,185 | 2,910,385 |
| 26.07.01 | 4,380 | ▼ 160 | -3.52% | 4,610 | 4,645 | 4,360 | 3,469,428 |
| 26.06.30 | 4,540 | - 0 | 0.00% | 4,540 | 4,580 | 4,460 | 2,323,103 |
| 26.06.29 | 4,540 | ▲ 120 | +2.71% | 4,460 | 4,560 | 4,290 | 3,127,326 |
| 26.06.26 | 4,420 | ▼ 270 | -5.76% | 4,645 | 4,645 | 4,255 | 5,041,716 |
| 26.06.25 | 4,690 | ▲ 30 | +0.64% | 4,700 | 4,930 | 4,680 | 4,092,575 |
| 26.06.24 | 4,660 | ▼ 145 | -3.02% | 4,820 | 4,845 | 4,520 | 7,187,585 |
| 26.06.23 | 4,805 | ▼ 195 | -3.90% | 4,955 | 5,160 | 4,780 | 5,088,837 |
| 26.06.22 | 5,000 | ▼ 220 | -4.21% | 5,130 | 5,170 | 4,995 | 3,193,205 |
| 26.06.19 | 5,220 | ▼ 220 | -4.04% | 5,430 | 5,520 | 5,075 | 7,664,783 |
| 26.06.18 | 5,440 | ▼ 260 | -4.56% | 5,590 | 5,720 | 5,400 | 7,282,727 |
| 26.06.17 | 5,700 | ▲ 150 | +2.70% | 5,640 | 6,350 | 5,570 | 30,725,298 |