본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,330▼ 15-0.64%2,3802,3802,32510,263
26.08.112,345▼ 35-1.47%2,3802,3802,30017,535
26.08.102,380▲ 25+1.06%2,3552,4602,32025,697
26.08.072,355▲ 25+1.07%2,3352,3652,28515,572
26.08.062,330▲ 70+3.10%2,2502,3702,24525,212
26.08.052,260▼ 45-1.95%2,3022,3302,25524,545
26.08.042,305▲ 25+1.10%2,3002,3552,27710,068
26.08.032,280▲ 15+0.66%2,2002,4102,20024,293
26.07.312,265▲ 95+4.38%2,1702,3452,11525,870
26.07.302,170▼ 35-1.59%2,2052,2052,11553,319
26.07.292,205▼ 125-5.36%2,3152,3152,14539,452
26.07.282,330▼ 100-4.12%2,3002,3652,21537,497
26.07.272,430▲ 30+1.25%2,4002,4302,33010,202
26.07.242,400▼ 10-0.41%2,4102,4102,3555,982
26.07.232,410▼ 10-0.41%2,4252,4552,35510,536
26.07.222,420▲ 15+0.62%2,3952,5002,37514,679
26.07.212,405▼ 15-0.62%2,3802,4552,31522,713
26.07.202,420▼ 30-1.22%2,4502,4702,37512,646
26.07.162,450▼ 20-0.81%2,4652,4802,40511,114
26.07.152,470▲ 25+1.02%2,4452,5552,43020,564