본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,230▼ 75-3.25%2,3852,3852,23037,311
26.09.092,305▲ 35+1.54%2,3902,3902,23528,752
26.09.082,270▼ 90-3.81%2,4102,4102,26535,778
26.09.072,360▲ 20+0.85%2,4002,4002,23552,726
26.09.042,340▼ 75-3.11%2,4002,4152,33063,294
26.09.032,415▲ 5+0.21%2,5002,5002,35095,952
26.09.022,410▲ 65+2.77%2,3552,4402,350266,198
26.09.012,345▲ 250+11.93%2,0752,4902,075264,726
26.08.312,095▼ 10-0.48%2,1102,1352,08045,408
26.08.282,105▼ 10-0.47%2,1152,1502,08040,903
26.08.272,115▼ 85-3.86%2,2002,2052,08030,838
26.08.262,200▲ 110+5.26%2,0952,2001,99342,398
26.08.252,090▼ 15-0.71%2,1102,1202,08034,561
26.08.242,105▲ 10+0.48%2,1052,1352,10020,264
26.08.212,095▼ 90-4.12%2,1852,1852,09538,819
26.08.202,185▲ 60+2.82%2,1752,1852,12520,250
26.08.192,125▼ 25-1.16%2,1502,1852,08030,445
26.08.182,150▼ 85-3.80%2,2102,2102,085133,633
26.08.142,235▼ 30-1.32%2,2652,3252,17549,984
26.08.132,265▼ 65-2.79%2,3352,3502,26021,854