본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,445▼ 30-1.21%2,4752,4752,3809,627
26.07.132,475▼ 125-4.81%2,6202,6202,47020,011
26.07.102,600▲ 130+5.26%2,4702,6102,46518,571
26.07.092,470▲ 20+0.82%2,5302,5302,3756,234
26.07.082,450▼ 50-2.00%2,5102,5102,40010,838
26.07.072,500▲ 120+5.04%2,3602,5602,36013,572
26.07.062,380▼ 10-0.42%2,3902,4602,3459,407
26.07.032,390▲ 20+0.84%2,3902,3902,3309,254
26.07.022,370▼ 15-0.63%2,3652,4002,33019,110
26.07.012,385▲ 20+0.85%2,3402,4802,27529,830
26.06.302,365▲ 45+1.94%2,3202,4502,27542,963
26.06.292,320▲ 170+7.91%2,1502,3302,11044,186
26.06.262,150▼ 60-2.71%2,2102,2902,06532,773
26.06.252,210▲ 30+1.38%2,1802,3952,16552,985
26.06.242,180▼ 70-3.11%2,2502,2602,13035,580
26.06.232,250▼ 105-4.46%2,3452,3452,23026,800
26.06.222,355▼ 35-1.46%2,4002,4102,27018,822
26.06.192,390▼ 160-6.27%2,5502,6152,39013,850
26.06.182,550▲ 15+0.59%2,5952,6602,45011,928
26.06.172,535▼ 165-6.11%2,7002,7002,53520,625