조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,890 | ▼ 90 | -0.90% | 9,970 | 10,000 | 9,880 | 1,920,788 |
| 26.08.11 | 9,980 | - 0 | 0.00% | 9,980 | 10,010 | 9,950 | 782,131 |
| 26.08.10 | 9,980 | - 0 | 0.00% | 10,000 | 10,020 | 9,920 | 1,213,298 |
| 26.08.07 | 9,980 | ▼ 20 | -0.20% | 10,010 | 10,040 | 9,980 | 805,110 |
| 26.08.06 | 10,000 | ▲ 30 | +0.30% | 9,960 | 10,040 | 9,960 | 779,723 |
| 26.08.05 | 9,970 | ▲ 90 | +0.91% | 9,900 | 9,990 | 9,890 | 1,421,288 |
| 26.08.04 | 9,880 | ▼ 90 | -0.90% | 9,970 | 10,010 | 9,870 | 1,620,548 |
| 26.08.03 | 9,970 | ▼ 140 | -1.38% | 10,100 | 10,160 | 9,950 | 1,263,126 |
| 26.07.31 | 10,110 | ▲ 100 | +1.00% | 10,010 | 10,130 | 9,940 | 1,725,891 |
| 26.07.30 | 10,010 | ▲ 80 | +0.81% | 9,940 | 10,040 | 9,830 | 1,423,671 |
| 26.07.29 | 9,930 | ▼ 60 | -0.60% | 10,000 | 10,060 | 9,850 | 2,663,313 |
| 26.07.28 | 9,990 | ▼ 140 | -1.38% | 10,120 | 10,120 | 9,960 | 1,711,408 |
| 26.07.27 | 10,130 | ▲ 120 | +1.20% | 10,000 | 10,190 | 10,000 | 1,238,997 |
| 26.07.24 | 10,010 | ▼ 80 | -0.79% | 10,050 | 10,110 | 10,000 | 876,766 |
| 26.07.23 | 10,090 | ▲ 60 | +0.60% | 10,030 | 10,100 | 9,990 | 1,014,249 |
| 26.07.22 | 10,030 | ▲ 10 | +0.10% | 10,030 | 10,060 | 9,980 | 916,949 |
| 26.07.21 | 10,020 | ▼ 20 | -0.20% | 10,060 | 10,100 | 10,000 | 903,389 |
| 26.07.20 | 10,040 | ▼ 150 | -1.47% | 10,150 | 10,180 | 10,000 | 1,153,056 |
| 26.07.16 | 10,190 | ▲ 40 | +0.39% | 10,150 | 10,300 | 10,100 | 1,130,844 |
| 26.07.15 | 10,150 | ▲ 40 | +0.40% | 10,110 | 10,180 | 10,020 | 1,006,762 |