조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,860 | ▼ 10 | -0.10% | 9,870 | 9,900 | 9,810 | 1,340,218 |
| 26.09.09 | 9,870 | ▼ 70 | -0.70% | 9,940 | 9,950 | 9,850 | 676,606 |
| 26.09.08 | 9,940 | ▲ 30 | +0.30% | 9,910 | 9,970 | 9,900 | 736,361 |
| 26.09.07 | 9,910 | ▼ 10 | -0.10% | 9,920 | 9,930 | 9,850 | 611,177 |
| 26.09.04 | 9,920 | ▲ 10 | +0.10% | 9,920 | 9,960 | 9,890 | 568,881 |
| 26.09.03 | 9,910 | ▲ 50 | +0.51% | 9,890 | 9,970 | 9,890 | 521,909 |
| 26.09.02 | 9,860 | ▼ 100 | -1.00% | 9,950 | 10,020 | 9,850 | 856,316 |
| 26.09.01 | 9,960 | ▲ 50 | +0.50% | 9,950 | 9,980 | 9,890 | 700,062 |
| 26.08.31 | 9,910 | ▼ 50 | -0.50% | 9,960 | 9,960 | 9,870 | 833,736 |
| 26.08.28 | 9,960 | ▲ 110 | +1.12% | 9,860 | 9,970 | 9,790 | 1,072,441 |
| 26.08.27 | 9,850 | ▲ 50 | +0.51% | 9,810 | 9,890 | 9,760 | 732,723 |
| 26.08.26 | 9,800 | ▼ 160 | -1.61% | 9,960 | 9,960 | 9,770 | 1,099,632 |
| 26.08.25 | 9,960 | ▲ 180 | +1.84% | 9,730 | 10,020 | 9,730 | 2,234,733 |
| 26.08.24 | 9,780 | ▲ 240 | +2.52% | 9,530 | 9,800 | 9,510 | 1,427,772 |
| 26.08.21 | 9,540 | ▲ 10 | +0.10% | 9,530 | 9,570 | 9,400 | 957,822 |
| 26.08.20 | 9,530 | ▲ 100 | +1.06% | 9,450 | 9,590 | 9,450 | 1,024,332 |
| 26.08.19 | 9,430 | ▼ 50 | -0.53% | 9,440 | 9,460 | 9,320 | 1,860,839 |
| 26.08.18 | 9,480 | ▼ 210 | -2.17% | 9,690 | 9,720 | 9,450 | 2,571,558 |
| 26.08.14 | 9,690 | ▲ 80 | +0.83% | 9,640 | 9,750 | 9,560 | 1,880,915 |
| 26.08.13 | 9,610 | ▼ 280 | -2.83% | 9,910 | 9,920 | 9,540 | 5,464,555 |