조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,110 | ▲ 40 | +0.40% | 10,050 | 10,220 | 10,030 | 1,512,292 |
| 26.07.13 | 10,070 | ▼ 160 | -1.56% | 10,220 | 10,330 | 10,060 | 1,347,851 |
| 26.07.10 | 10,230 | ▲ 200 | +1.99% | 10,010 | 10,250 | 10,010 | 1,242,402 |
| 26.07.09 | 10,030 | ▲ 30 | +0.30% | 10,010 | 10,090 | 10,000 | 1,702,082 |
| 26.07.08 | 10,000 | ▼ 90 | -0.89% | 10,080 | 10,130 | 9,970 | 1,874,570 |
| 26.07.07 | 10,090 | ▼ 20 | -0.20% | 10,060 | 10,120 | 9,990 | 1,408,683 |
| 26.07.06 | 10,110 | ▼ 10 | -0.10% | 10,130 | 10,240 | 10,060 | 902,812 |
| 26.07.03 | 10,120 | ▲ 180 | +1.81% | 9,950 | 10,140 | 9,940 | 1,417,572 |
| 26.07.02 | 9,940 | ▼ 90 | -0.90% | 10,020 | 10,050 | 9,920 | 2,779,459 |
| 26.07.01 | 10,030 | ▼ 150 | -1.47% | 10,140 | 10,220 | 10,010 | 2,464,370 |
| 26.06.30 | 10,180 | ▼ 290 | -2.77% | 10,460 | 10,460 | 10,170 | 3,016,836 |
| 26.06.29 | 10,470 | ▼ 120 | -1.13% | 10,310 | 10,480 | 10,300 | 2,710,895 |
| 26.06.26 | 10,590 | ▼ 160 | -1.49% | 10,750 | 10,800 | 10,590 | 3,508,898 |
| 26.06.25 | 10,750 | - 0 | 0.00% | 10,650 | 10,820 | 10,650 | 2,068,683 |
| 26.06.24 | 10,750 | ▲ 140 | +1.32% | 10,600 | 10,770 | 10,550 | 2,184,467 |
| 26.06.23 | 10,610 | ▼ 40 | -0.38% | 10,590 | 10,870 | 10,580 | 2,644,093 |
| 26.06.22 | 10,650 | ▼ 50 | -0.47% | 10,680 | 10,700 | 10,565 | 2,141,891 |
| 26.06.19 | 10,700 | ▼ 130 | -1.20% | 10,840 | 10,860 | 10,650 | 3,570,079 |
| 26.06.18 | 10,830 | ▼ 70 | -0.64% | 10,900 | 10,910 | 10,820 | 2,205,784 |
| 26.06.17 | 10,900 | - 0 | 0.00% | 10,950 | 10,960 | 10,840 | 2,431,414 |