조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 23,300 | ▲ 350 | +1.53% | 23,400 | 23,450 | 22,400 | 55,089 |
| 26.08.11 | 22,950 | ▲ 400 | +1.77% | 22,450 | 22,950 | 22,050 | 48,299 |
| 26.08.10 | 22,550 | ▲ 1,400 | +6.62% | 21,200 | 22,600 | 21,200 | 73,638 |
| 26.08.07 | 21,150 | ▼ 250 | -1.17% | 21,650 | 21,750 | 20,550 | 49,612 |
| 26.08.06 | 21,400 | ▼ 350 | -1.61% | 21,300 | 21,800 | 20,800 | 44,615 |
| 26.08.05 | 21,750 | ▲ 450 | +2.11% | 21,900 | 21,950 | 21,400 | 48,318 |
| 26.08.04 | 21,300 | ▲ 1,360 | +6.82% | 20,500 | 21,300 | 20,150 | 65,162 |
| 26.08.03 | 19,940 | ▲ 440 | +2.26% | 19,150 | 20,600 | 18,960 | 70,820 |
| 26.07.31 | 19,500 | ▲ 2,800 | +16.77% | 17,670 | 19,570 | 17,670 | 95,234 |
| 26.07.30 | 16,700 | ▼ 350 | -2.05% | 16,390 | 17,800 | 16,390 | 81,488 |
| 26.07.29 | 17,050 | ▼ 1,630 | -8.73% | 18,740 | 18,980 | 16,250 | 178,406 |
| 26.07.28 | 18,680 | ▼ 2,270 | -10.84% | 20,250 | 20,250 | 18,610 | 108,408 |
| 26.07.27 | 20,950 | ▲ 150 | +0.72% | 21,350 | 21,450 | 20,600 | 67,595 |
| 26.07.24 | 20,800 | ▼ 1,200 | -5.45% | 21,600 | 21,650 | 20,550 | 68,345 |
| 26.07.23 | 22,000 | ▲ 1,250 | +6.02% | 21,100 | 22,000 | 21,100 | 53,595 |
| 26.07.22 | 20,750 | - 0 | 0.00% | 21,400 | 21,850 | 20,700 | 69,625 |
| 26.07.21 | 20,750 | ▲ 700 | +3.49% | 20,150 | 21,150 | 19,810 | 122,784 |
| 26.07.20 | 20,050 | ▼ 1,050 | -4.98% | 20,250 | 20,850 | 19,950 | 69,913 |
| 26.07.16 | 21,100 | ▼ 1,300 | -5.80% | 21,500 | 21,900 | 20,800 | 57,295 |
| 26.07.15 | 22,400 | ▲ 1,500 | +7.18% | 21,950 | 22,700 | 21,750 | 83,184 |