조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 23,400 | ▲ 400 | +1.74% | 22,950 | 23,500 | 22,500 | 69,597 |
| 26.09.09 | 23,000 | ▲ 800 | +3.60% | 22,550 | 23,200 | 22,550 | 72,504 |
| 26.09.08 | 22,200 | ▼ 950 | -4.10% | 24,300 | 24,300 | 22,200 | 224,253 |
| 26.09.07 | 23,150 | ▲ 1,600 | +7.42% | 22,050 | 23,300 | 21,500 | 126,147 |
| 26.09.04 | 21,550 | ▲ 450 | +2.13% | 21,300 | 21,750 | 21,100 | 27,104 |
| 26.09.03 | 21,100 | ▼ 450 | -2.09% | 21,650 | 22,050 | 20,800 | 34,034 |
| 26.09.02 | 21,550 | ▼ 1,050 | -4.65% | 21,800 | 22,200 | 21,400 | 61,481 |
| 26.09.01 | 22,600 | ▼ 150 | -0.66% | 22,750 | 22,750 | 21,900 | 24,599 |
| 26.08.31 | 22,750 | ▲ 250 | +1.11% | 21,800 | 22,800 | 21,400 | 30,114 |
| 26.08.28 | 22,500 | ▼ 250 | -1.10% | 22,550 | 22,900 | 22,300 | 37,867 |
| 26.08.27 | 22,750 | ▲ 250 | +1.11% | 22,900 | 23,050 | 22,500 | 31,732 |
| 26.08.26 | 22,500 | ▼ 300 | -1.32% | 22,800 | 22,950 | 22,100 | 40,528 |
| 26.08.25 | 22,800 | ▲ 1,200 | +5.56% | 21,250 | 22,900 | 20,500 | 73,729 |
| 26.08.24 | 21,600 | ▲ 50 | +0.23% | 21,550 | 22,250 | 21,450 | 52,565 |
| 26.08.21 | 21,550 | ▼ 1,050 | -4.65% | 22,100 | 22,200 | 21,100 | 66,362 |
| 26.08.20 | 22,600 | ▲ 500 | +2.26% | 22,450 | 22,700 | 22,150 | 42,877 |
| 26.08.19 | 22,100 | ▼ 600 | -2.64% | 21,800 | 22,750 | 21,400 | 61,666 |
| 26.08.18 | 22,700 | ▼ 700 | -2.99% | 23,600 | 24,150 | 22,400 | 72,367 |
| 26.08.14 | 23,400 | ▲ 50 | +0.21% | 23,600 | 23,800 | 22,750 | 50,328 |
| 26.08.13 | 23,350 | ▲ 50 | +0.21% | 23,700 | 23,800 | 23,000 | 83,055 |