조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 20,900 | ▼ 700 | -3.24% | 21,400 | 21,900 | 19,960 | 121,749 |
| 26.07.13 | 21,600 | ▼ 1,300 | -5.68% | 22,950 | 23,950 | 21,350 | 112,957 |
| 26.07.10 | 22,900 | ▲ 2,050 | +9.83% | 21,200 | 23,200 | 21,200 | 100,824 |
| 26.07.09 | 20,850 | ▲ 100 | +0.48% | 20,550 | 21,700 | 20,150 | 99,893 |
| 26.07.08 | 20,750 | ▼ 1,800 | -7.98% | 21,400 | 22,450 | 20,250 | 177,162 |
| 26.07.07 | 22,550 | ▼ 500 | -2.17% | 23,000 | 23,550 | 21,950 | 88,096 |
| 26.07.06 | 23,050 | ▼ 1,200 | -4.95% | 24,400 | 24,600 | 22,400 | 86,884 |
| 26.07.03 | 24,250 | ▲ 250 | +1.04% | 24,000 | 24,600 | 22,450 | 125,862 |
| 26.07.02 | 24,000 | ▼ 2,150 | -8.22% | 25,000 | 25,000 | 23,850 | 115,799 |
| 26.07.01 | 26,150 | ▲ 450 | +1.75% | 25,900 | 26,700 | 25,250 | 104,375 |
| 26.06.30 | 25,700 | ▲ 50 | +0.19% | 25,900 | 26,000 | 25,150 | 72,515 |
| 26.06.29 | 25,650 | ▲ 2,150 | +9.15% | 23,400 | 25,800 | 23,250 | 129,839 |
| 26.06.26 | 23,500 | ▼ 1,550 | -6.19% | 24,850 | 25,300 | 22,800 | 160,384 |
| 26.06.25 | 25,050 | ▼ 200 | -0.79% | 25,850 | 26,550 | 24,900 | 113,801 |
| 26.06.24 | 25,250 | ▲ 150 | +0.60% | 25,100 | 25,900 | 24,650 | 131,295 |
| 26.06.23 | 25,100 | ▼ 3,300 | -11.62% | 28,400 | 28,400 | 25,050 | 211,931 |
| 26.06.22 | 28,400 | ▼ 500 | -1.73% | 28,300 | 29,150 | 27,750 | 141,662 |
| 26.06.19 | 28,900 | - 0 | 0.00% | 31,700 | 31,800 | 27,500 | 342,271 |
| 26.06.18 | 28,900 | ▼ 1,750 | -5.71% | 30,650 | 30,650 | 28,350 | 169,948 |
| 26.06.17 | 30,650 | ▲ 500 | +1.66% | 30,000 | 31,000 | 29,500 | 87,783 |