조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 2,420 | ▲ 35 | +1.47% | 2,370 | 2,500 | 2,355 | 101,167 |
| 26.08.12 | 2,385 | ▼ 5 | -0.21% | 2,390 | 2,400 | 2,350 | 24,481 |
| 26.08.11 | 2,390 | ▲ 70 | +3.02% | 2,305 | 2,390 | 2,270 | 39,758 |
| 26.08.10 | 2,320 | ▲ 90 | +4.04% | 2,230 | 2,385 | 2,230 | 51,276 |
| 26.08.07 | 2,230 | ▼ 25 | -1.11% | 2,260 | 2,315 | 2,180 | 27,843 |
| 26.08.06 | 2,255 | ▼ 65 | -2.80% | 2,305 | 2,305 | 2,220 | 10,622 |
| 26.08.05 | 2,320 | ▲ 50 | +2.20% | 2,305 | 2,370 | 2,240 | 36,185 |
| 26.08.04 | 2,270 | ▲ 110 | +5.09% | 2,145 | 2,320 | 2,145 | 49,350 |
| 26.08.03 | 2,160 | ▲ 10 | +0.47% | 2,135 | 2,200 | 2,045 | 44,642 |
| 26.07.31 | 2,150 | ▲ 140 | +6.97% | 2,090 | 2,215 | 2,035 | 66,265 |
| 26.07.30 | 2,010 | ▼ 40 | -1.95% | 2,050 | 2,170 | 2,005 | 64,851 |
| 26.07.29 | 2,050 | ▼ 65 | -3.07% | 2,115 | 2,155 | 1,999 | 243,486 |
| 26.07.28 | 2,115 | ▼ 265 | -11.13% | 2,385 | 2,385 | 2,090 | 148,578 |
| 26.07.27 | 2,380 | ▲ 110 | +4.85% | 2,295 | 2,395 | 2,245 | 51,560 |
| 26.07.24 | 2,270 | ▼ 35 | -1.52% | 2,290 | 2,320 | 2,225 | 74,636 |
| 26.07.23 | 2,305 | ▲ 75 | +3.36% | 2,290 | 2,305 | 2,200 | 59,002 |
| 26.07.22 | 2,230 | ▲ 80 | +3.72% | 2,150 | 2,285 | 2,120 | 86,697 |
| 26.07.21 | 2,150 | ▲ 50 | +2.38% | 2,070 | 2,200 | 2,055 | 165,914 |
| 26.07.20 | 2,100 | ▼ 85 | -3.89% | 2,135 | 2,240 | 2,095 | 44,384 |
| 26.07.16 | 2,185 | ▼ 40 | -1.80% | 2,200 | 2,230 | 2,160 | 31,827 |