본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.152,225▲ 45+2.06%2,1902,2652,17564,421
26.07.142,180▲ 55+2.59%2,1202,2002,09056,791
26.07.132,125▲ 5+0.24%2,1452,2152,09592,394
26.07.102,120▼ 20-0.93%2,1902,1902,07541,402
26.07.092,140▲ 35+1.66%2,1302,2102,05597,315
26.07.082,105▼ 45-2.09%2,1352,1952,09546,166
26.07.072,150▼ 150-6.52%2,2802,3452,100162,617
26.07.062,300▼ 75-3.16%2,3752,4102,270102,104
26.07.032,375▼ 5-0.21%2,4002,4002,24579,829
26.07.022,380▼ 260-9.85%2,6152,6302,360181,357
26.07.012,640▲ 75+2.92%2,5652,7352,540287,301
26.06.302,565▲ 345+15.54%2,2502,7552,205721,508
26.06.292,220▲ 20+0.91%2,2002,2672,14565,629
26.06.262,200▼ 90-3.93%2,2802,2802,11074,154
26.06.252,290▲ 90+4.09%2,2052,4802,200218,247
26.06.242,200▲ 240+12.24%1,9622,4951,944601,301
26.06.231,960▲ 107+5.77%1,8712,0251,871168,213
26.06.221,853▼ 202-9.83%2,0552,1151,853257,342
26.06.192,055▼ 180-8.05%2,2352,2352,02098,642
26.06.182,235▼ 55-2.40%2,2902,3402,15065,527