본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.112,095- 00.00%2,0952,1002,06011,512
26.09.102,095- 00.00%2,0952,1002,06019,100
26.09.092,095▲ 20+0.96%2,0552,1102,01573,734
26.09.082,075▼ 45-2.12%2,1552,1552,07036,059
26.09.072,120▼ 10-0.47%2,1752,1752,08028,390
26.09.042,130▲ 5+0.24%2,1202,1552,10526,558
26.09.032,125▲ 5+0.24%2,1202,1752,08030,462
26.09.022,120▼ 55-2.53%2,1502,1952,12029,961
26.09.012,175▲ 90+4.32%2,1052,1952,07062,576
26.08.312,085▼ 5-0.24%2,0902,1102,03533,603
26.08.282,090▼ 15-0.71%2,1552,1552,05059,295
26.08.272,105▲ 25+1.20%2,0952,1902,08092,167
26.08.262,080▼ 85-3.93%2,2052,2052,07581,002
26.08.252,165▲ 65+3.10%2,1052,1802,045110,803
26.08.242,100▼ 30-1.41%2,1352,2002,090106,966
26.08.212,130▼ 145-6.37%2,2602,2602,100139,729
26.08.202,275▼ 80-3.40%2,3402,3502,24590,553
26.08.192,355▼ 125-5.04%2,4652,4652,280116,439
26.08.182,480▲ 65+2.69%2,4252,5802,390301,368
26.08.142,415▼ 5-0.21%2,3902,5352,38056,527