조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,919 | ▲ 17 | +0.89% | 1,891 | 1,975 | 1,891 | 40,683 |
| 26.08.11 | 1,902 | ▼ 7 | -0.37% | 1,909 | 1,929 | 1,896 | 28,904 |
| 26.08.10 | 1,909 | ▲ 59 | +3.19% | 1,850 | 1,930 | 1,850 | 32,594 |
| 26.08.07 | 1,850 | ▲ 2 | +0.11% | 1,848 | 1,889 | 1,810 | 10,514 |
| 26.08.06 | 1,848 | ▲ 12 | +0.65% | 1,836 | 1,870 | 1,800 | 20,304 |
| 26.08.05 | 1,836 | ▲ 109 | +6.31% | 1,727 | 1,849 | 1,727 | 68,859 |
| 26.08.04 | 1,727 | ▲ 47 | +2.80% | 1,659 | 1,765 | 1,659 | 35,299 |
| 26.08.03 | 1,680 | ▲ 56 | +3.45% | 1,624 | 1,680 | 1,589 | 31,766 |
| 26.07.31 | 1,624 | ▲ 82 | +5.32% | 1,571 | 1,639 | 1,560 | 127,661 |
| 26.07.30 | 1,542 | ▼ 14 | -0.90% | 1,463 | 1,599 | 1,463 | 65,278 |
| 26.07.29 | 1,556 | ▼ 194 | -11.09% | 1,731 | 1,769 | 1,481 | 148,562 |
| 26.07.28 | 1,750 | ▼ 76 | -4.16% | 1,811 | 1,821 | 1,720 | 34,249 |
| 26.07.27 | 1,826 | - 0 | 0.00% | 1,839 | 1,891 | 1,825 | 15,936 |
| 26.07.24 | 1,826 | ▼ 84 | -4.40% | 1,886 | 1,911 | 1,819 | 52,305 |
| 26.07.23 | 1,910 | ▲ 112 | +6.23% | 1,798 | 1,950 | 1,798 | 63,968 |
| 26.07.22 | 1,798 | ▲ 29 | +1.64% | 1,761 | 1,839 | 1,761 | 46,216 |
| 26.07.21 | 1,769 | ▼ 54 | -2.96% | 1,800 | 1,823 | 1,701 | 71,286 |
| 26.07.20 | 1,823 | ▼ 70 | -3.70% | 1,893 | 1,912 | 1,739 | 65,235 |
| 26.07.16 | 1,893 | ▲ 8 | +0.42% | 1,820 | 2,100 | 1,810 | 334,349 |
| 26.07.15 | 1,885 | ▲ 129 | +7.35% | 1,676 | 2,060 | 1,676 | 423,688 |