조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,756 | ▼ 19 | -1.07% | 1,735 | 1,804 | 1,696 | 47,714 |
| 26.07.13 | 1,775 | ▼ 85 | -4.57% | 1,845 | 1,920 | 1,767 | 42,176 |
| 26.07.10 | 1,860 | ▲ 57 | +3.16% | 1,797 | 1,889 | 1,792 | 26,097 |
| 26.07.09 | 1,803 | ▲ 10 | +0.56% | 1,780 | 1,841 | 1,748 | 22,488 |
| 26.07.08 | 1,793 | ▼ 77 | -4.12% | 1,792 | 1,918 | 1,791 | 51,557 |
| 26.07.07 | 1,870 | ▼ 63 | -3.26% | 1,917 | 1,949 | 1,865 | 20,544 |
| 26.07.06 | 1,933 | ▲ 10 | +0.52% | 1,880 | 1,950 | 1,880 | 24,382 |
| 26.07.03 | 1,923 | ▲ 62 | +3.33% | 1,861 | 1,923 | 1,799 | 18,520 |
| 26.07.02 | 1,861 | ▼ 95 | -4.86% | 1,956 | 1,956 | 1,858 | 30,644 |
| 26.07.01 | 1,956 | ▲ 53 | +2.79% | 1,903 | 1,959 | 1,899 | 30,140 |
| 26.06.30 | 1,903 | ▼ 41 | -2.11% | 1,900 | 1,972 | 1,900 | 51,616 |
| 26.06.29 | 1,944 | ▲ 199 | +11.40% | 1,726 | 1,955 | 1,726 | 75,649 |
| 26.06.26 | 1,745 | ▼ 57 | -3.16% | 1,808 | 1,846 | 1,692 | 88,748 |
| 26.06.25 | 1,802 | ▼ 69 | -3.69% | 1,846 | 1,912 | 1,793 | 82,008 |
| 26.06.24 | 1,871 | ▲ 31 | +1.68% | 1,800 | 1,936 | 1,748 | 57,719 |
| 26.06.23 | 1,840 | ▼ 112 | -5.74% | 1,935 | 1,999 | 1,840 | 131,280 |
| 26.06.22 | 1,952 | ▼ 68 | -3.37% | 2,020 | 2,220 | 1,906 | 168,179 |
| 26.06.19 | 2,020 | ▼ 50 | -2.42% | 2,090 | 2,095 | 1,966 | 113,902 |
| 26.06.18 | 2,070 | ▼ 100 | -4.61% | 2,155 | 2,200 | 2,065 | 96,843 |
| 26.06.17 | 2,170 | ▲ 15 | +0.70% | 2,135 | 2,225 | 2,125 | 41,666 |